Memecoin Historical Data

MEME Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.000728
+1.57%
$ 45.1 million $ 10.01 million
Feb 6, 12 PM $ 0.000717
-0.87%
$ 44.4 million $ 9.97 million
Feb 6, 11 AM $ 0.000723
+0.17%
$ 44.8 million $ 10.3 million
Feb 6, 10 AM $ 0.000722
+0.51%
$ 44.71 million $ 10.43 million
Feb 6, 9 AM $ 0.000718
+2.81%
$ 44.52 million $ 10.41 million
Feb 6, 8 AM $ 0.000699
-0.55%
$ 43.29 million $ 10.29 million
Feb 6, 7 AM $ 0.000703
-0.19%
$ 43.51 million $ 10.18 million
Feb 6, 6 AM $ 0.000704
-1.21%
$ 43.59 million $ 10.17 million
Feb 6, 5 AM $ 0.000712
+2.63%
$ 44.12 million $ 10.11 million
Feb 6, 4 AM $ 0.000694
+1.16%
$ 43.02 million $ 10.09 million
Feb 6, 3 AM $ 0.000686
+0.93%
$ 42.49 million $ 10.11 million
Feb 6, 2 AM $ 0.00068
-2.26%
$ 42.11 million $ 10.02 million
Feb 6, 1 AM $ 0.000696
+2.22%
$ 43.08 million $ 9.94 million
Feb 6, 12 AM $ 0.000681
-0.01%
$ 42.15 million $ 9.74 million
Feb 5, 11 PM $ 0.000681
-1.24%
$ 42.15 million $ 8.31 million
Feb 5, 10 PM $ 0.000689
+0.19%
$ 42.68 million $ 8.28 million
Feb 5, 9 PM $ 0.000688
+0.51%
$ 42.55 million $ 8.27 million
Feb 5, 8 PM $ 0.000684
-3.66%
$ 42.38 million $ 7.93 million
Feb 5, 7 PM $ 0.00071
-1.24%
$ 43.99 million $ 7.37 million
Feb 5, 6 PM $ 0.000719
+0.30%
$ 44.53 million $ 7.32 million
Feb 5, 5 PM $ 0.000717
-2.63%
$ 44.4 million $ 7.27 million
Feb 5, 4 PM $ 0.000736
+0.56%
$ 45.59 million $ 7.06 million
Feb 5, 3 PM $ 0.000732
-4.60%
$ 45.34 million $ 6.62 million
Feb 5, 2 PM $ 0.000768
+0.49%
$ 47.53 million $ 5.93 million
Feb 5, 1 PM $ 0.000764
+0.16%
$ 47.3 million $ 5.88 million
Feb 5, 12 PM $ 0.000763
-1.24%
$ 47.22 million $ 5.76 million
Feb 5, 11 AM $ 0.000772
-0.76%
$ 47.8 million $ 5.43 million
Feb 5, 10 AM $ 0.000778
-2.15%
$ 48.17 million $ 5.39 million
Feb 5, 9 AM $ 0.000795
+0.24%
$ 49.23 million $ 5.34 million
Feb 5, 8 AM $ 0.000793
+0.59%
$ 49.13 million $ 5.33 million
Feb 5, 7 AM $ 0.000788
+0.15%
$ 48.83 million $ 5.32 million
Feb 5, 6 AM $ 0.000787
-0.93%
$ 48.76 million $ 5.28 million
Feb 5, 5 AM $ 0.000794
-0.03%
$ 49.2 million $ 5.28 million
Feb 5, 4 AM $ 0.000795
-0.06%
$ 49.22 million $ 5.17 million
Feb 5, 3 AM $ 0.000795
-0.67%
$ 49.25 million $ 5.1 million
Feb 5, 2 AM $ 0.000801
-0.74%
$ 49.66 million $ 5.13 million
Feb 5, 1 AM $ 0.000807
+0.21%
$ 49.95 million $ 5.08 million
Feb 5, 12 AM $ 0.000805
-0.38%
$ 49.84 million $ 5.08 million
Feb 4, 11 PM $ 0.000808
+0.76%
$ 50.04 million $ 5.02 million
Feb 4, 10 PM $ 0.000802
-0.63%
$ 49.66 million $ 4.97 million
Feb 4, 9 PM $ 0.000807
-0.99%
$ 49.97 million $ 4.83 million
Feb 4, 8 PM $ 0.000815
-0.84%
$ 50.45 million $ 4.92 million
Feb 4, 7 PM $ 0.000822
+1.64%
$ 50.9 million $ 5.29 million
Feb 4, 6 PM $ 0.000809
+1.30%
$ 50.09 million $ 5.62 million
Feb 4, 5 PM $ 0.000798
+0.00%
$ 49.47 million $ 5.76 million
Feb 4, 4 PM $ 0.000798
-0.09%
$ 49.48 million $ 5.8 million
Feb 4, 3 PM $ 0.000799
-0.56%
$ 49.44 million $ 5.83 million
Feb 4, 2 PM $ 0.000803
-1.17%
$ 49.75 million $ 6.07 million
Feb 4, 1 PM $ 0.000813
-0.55%
$ 50.34 million $ 6.19 million
Feb 4, 12 PM $ 0.000817
-0.12%
$ 50.62 million $ 6.16 million