Memecoin Historical Data

MEME Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000817
-0.12%
$ 50.62 million $ 6.16 million
Feb 4, 11 AM $ 0.000818
-0.30%
$ 50.68 million $ 6.21 million
Feb 4, 10 AM $ 0.000821
+0.10%
$ 50.84 million $ 6.06 million
Feb 4, 9 AM $ 0.00082
-0.67%
$ 50.78 million $ 6.02 million
Feb 4, 8 AM $ 0.000826
+0.09%
$ 51.12 million $ 6.14 million
Feb 4, 7 AM $ 0.000825
-0.10%
$ 51.08 million $ 6.12 million
Feb 4, 6 AM $ 0.000826
+0.44%
$ 51.14 million $ 6.12 million
Feb 4, 5 AM $ 0.000822
-0.55%
$ 50.9 million $ 6.08 million
Feb 4, 4 AM $ 0.000827
-0.51%
$ 51.19 million $ 6.07 million
Feb 4, 3 AM $ 0.000831
+1.28%
$ 51.46 million $ 6.05 million
Feb 4, 2 AM $ 0.00082
-0.62%
$ 50.81 million $ 5.97 million
Feb 4, 1 AM $ 0.000826
+0.28%
$ 51.13 million $ 6.02 million
Feb 4, 12 AM $ 0.000823
+0.59%
$ 50.98 million $ 5.92 million
Feb 3, 11 PM $ 0.000818
-0.89%
$ 50.68 million $ 5.94 million
Feb 3, 10 PM $ 0.000826
-1.28%
$ 51.14 million $ 5.91 million
Feb 3, 9 PM $ 0.000836
-1.52%
$ 51.79 million $ 5.86 million
Feb 3, 8 PM $ 0.000849
+2.47%
$ 52.6 million $ 5.79 million
Feb 3, 7 PM $ 0.000829
+4.40%
$ 51.32 million $ 5.4 million
Feb 3, 6 PM $ 0.000794
-1.71%
$ 49.13 million $ 4.91 million
Feb 3, 5 PM $ 0.000808
-2.14%
$ 50.01 million $ 4.53 million
Feb 3, 4 PM $ 0.000825
-2.87%
$ 51.11 million $ 4.4 million
Feb 3, 3 PM $ 0.00085
+2.43%
$ 52.62 million $ 4.29 million
Feb 3, 2 PM $ 0.00083
-2.03%
$ 51.38 million $ 3.87 million
Feb 3, 1 PM $ 0.000847
-0.39%
$ 52.44 million $ 3.8 million
Feb 3, 12 PM $ 0.00085
+1.85%
$ 52.67 million $ 3.86 million
Feb 3, 11 AM $ 0.000835
+0.13%
$ 51.71 million $ 3.82 million
Feb 3, 10 AM $ 0.000834
+0.05%
$ 51.58 million $ 3.9 million
Feb 3, 9 AM $ 0.000833
-0.58%
$ 51.6 million $ 3.94 million
Feb 3, 8 AM $ 0.000838
+0.11%
$ 51.9 million $ 3.92 million
Feb 3, 7 AM $ 0.000837
+0.26%
$ 51.85 million $ 4.02 million
Feb 3, 6 AM $ 0.000835
+0.28%
$ 51.71 million $ 4.11 million
Feb 3, 5 AM $ 0.000833
-0.79%
$ 51.57 million $ 4.37 million
Feb 3, 4 AM $ 0.000839
+0.79%
$ 51.98 million $ 4.46 million
Feb 3, 3 AM $ 0.000833
+1.82%
$ 51.57 million $ 4.56 million
Feb 3, 2 AM $ 0.000818
-1.09%
$ 50.65 million $ 4.86 million
Feb 3, 1 AM $ 0.000827
-0.49%
$ 51.2 million $ 4.89 million
Feb 3, 12 AM $ 0.000831
-0.35%
$ 51.43 million $ 4.96 million
Feb 2, 11 PM $ 0.000834
-0.72%
$ 51.64 million $ 5.06 million
Feb 2, 10 PM $ 0.00084
+0.57%
$ 52 million $ 5.29 million
Feb 2, 9 PM $ 0.000835
+0.56%
$ 51.72 million $ 5.33 million
Feb 2, 8 PM $ 0.00083
-0.63%
$ 51.43 million $ 5.35 million
Feb 2, 7 PM $ 0.000836
-0.57%
$ 51.75 million $ 5.38 million
Feb 2, 6 PM $ 0.00084
+0.22%
$ 52.05 million $ 5.42 million
Feb 2, 5 PM $ 0.000839
-0.36%
$ 51.93 million $ 5.64 million
Feb 2, 4 PM $ 0.000842
-1.03%
$ 52.12 million $ 5.68 million
Feb 2, 3 PM $ 0.00085
+0.83%
$ 52.67 million $ 5.76 million
Feb 2, 2 PM $ 0.000844
+0.63%
$ 52.24 million $ 5.87 million
Feb 2, 1 PM $ 0.000838
+0.72%
$ 51.91 million $ 5.85 million
Feb 2, 12 PM $ 0.000832
+0.73%
$ 51.54 million $ 5.83 million
Feb 2, 11 AM $ 0.000826
-0.07%
$ 51.17 million $ 5.87 million