Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memecoin Historical Data

MEME Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $0.000569
+0.32%
$35.6 million $5.29 million
Apr 22, 2026 $0.000568
-1.24%
$35.5 million $6.23 million
Apr 21, 2026 $0.000575
-0.56%
$35.97 million $8.56 million
Apr 20, 2026 $0.000578
+3.74%
$36.17 million $26.93 million
Apr 19, 2026 $0.000557
+2.52%
$34.81 million $20.28 million
Apr 18, 2026 $0.000543
-6.94%
$33.96 million $6.33 million
Apr 17, 2026 $0.000584
-6.31%
$36.51 million $11.77 million
Apr 16, 2026 $0.000623
+14.21%
$38.88 million $35.65 million
Apr 15, 2026 $0.000546
+6.54%
$34.13 million $5.65 million
Apr 14, 2026 $0.000512
-4.26%
$32.05 million $5.03 million
Apr 13, 2026 $0.000535
+9.06%
$33.47 million $5.78 million
Apr 12, 2026 $0.000491
-5.94%
$30.69 million $4.21 million
Apr 11, 2026 $0.000522
-0.06%
$32.63 million $3.32 million
Apr 10, 2026 $0.000522
+1.63%
$32.64 million $3.99 million
Apr 9, 2026 $0.000514
+1.38%
$32.13 million $3.96 million
Apr 8, 2026 $0.000507
-4.25%
$31.68 million $4.47 million
Apr 7, 2026 $0.000529
+5.64%
$33.08 million $4.29 million
Apr 6, 2026 $0.000501
-0.09%
$31.32 million $4.36 million
Apr 5, 2026 $0.000501
-0.78%
$31.34 million $3.25 million
Apr 4, 2026 $0.000505
-1.21%
$31.59 million $3.01 million
Apr 3, 2026 $0.000511
+0.45%
$31.98 million $3.47 million
Apr 2, 2026 $0.000509
-2.55%
$31.83 million $3.83 million
Apr 1, 2026 $0.000522
-0.01%
$32.67 million $3.66 million
Mar 31, 2026 $0.000522
+2.91%
$32.67 million $4.43 million
Mar 30, 2026 $0.000508
+2.46%
$31.74 million $3.06 million
Mar 29, 2026 $0.000495
-3.57%
$30.98 million $3.71 million
Mar 28, 2026 $0.000514
-2.99%
$32.13 million $4.31 million
Mar 27, 2026 $0.00053
-6.85%
$33.12 million $4.8 million
Mar 26, 2026 $0.000569
-3.88%
$35.55 million $17.17 million
Mar 25, 2026 $0.000591
+2.04%
$36.99 million $4.92 million
Mar 24, 2026 $0.00058
+0.18%
$36.25 million $4.7 million
Mar 23, 2026 $0.000579
+6.73%
$36.26 million $5.85 million
Mar 22, 2026 $0.000542
-4.24%
$33.91 million $5.38 million
Mar 21, 2026 $0.000566
-0.58%
$35.34 million $10.08 million
Mar 20, 2026 $0.000569
+1.19%
$35.59 million $4.51 million
Mar 19, 2026 $0.000563
-3.37%
$35.19 million $4.24 million
Mar 18, 2026 $0.000582
-4.03%
$36.4 million $6.64 million
Mar 17, 2026 $0.000607
-2.97%
$37.95 million $5.83 million
Mar 16, 2026 $0.000625
+5.74%
$39.11 million $7.99 million
Mar 15, 2026 $0.000591
-0.45%
$36.99 million $5.19 million
Mar 14, 2026 $0.000594
+0.33%
$37.17 million $4.47 million
Mar 13, 2026 $0.000592
-2.77%
$37.02 million $9.49 million
Mar 12, 2026 $0.000609
+3.83%
$38.13 million $22.1 million
Mar 11, 2026 $0.000587
+1.55%
$36.7 million $5.54 million
Mar 10, 2026 $0.000578
+1.13%
$36.16 million $6.45 million
Mar 9, 2026 $0.000571
+2.21%
$35.72 million $7.51 million
Mar 8, 2026 $0.000559
+0.82%
$34.95 million $6.23 million
Mar 7, 2026 $0.000554
-7.40%
$34.66 million $4.95 million
Mar 6, 2026 $0.000599
-2.90%
$37.43 million $5.01 million
Mar 5, 2026 $0.000616
-2.41%
$38.55 million $7.41 million