Memecoin Historical Data

MEME Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00127
-0.88%
$ 74.08 million $ 6.48 million
Nov 22, 2025 $ 0.0013
+0.11%
$ 75.65 million $ 7.86 million
Nov 21, 2025 $ 0.00126
-8.26%
$ 76.46 million $ 18.47 million
Nov 20, 2025 $ 0.00141
+0.07%
$ 81.08 million $ 14.92 million
Nov 19, 2025 $ 0.00141
-2.51%
$ 82.81 million $ 11.3 million
Nov 18, 2025 $ 0.00145
+4.30%
$ 84.94 million $ 17.14 million
Nov 17, 2025 $ 0.00139
-1.87%
$ 81.77 million $ 11.21 million
Nov 16, 2025 $ 0.00141
-2.75%
$ 83.34 million $ 8.42 million
Nov 15, 2025 $ 0.00146
+2.00%
$ 85.39 million $ 8.86 million
Nov 14, 2025 $ 0.00145
+0.14%
$ 84.18 million $ 15.61 million
Nov 13, 2025 $ 0.00144
-4.85%
$ 85.2 million $ 13.43 million
Nov 12, 2025 $ 0.00153
+0.61%
$ 89.02 million $ 9.34 million
Nov 11, 2025 $ 0.00152
-9.81%
$ 89.43 million $ 13.98 million
Nov 10, 2025 $ 0.00168
+2.18%
$ 99.16 million $ 14.27 million
Nov 9, 2025 $ 0.00165
+0.33%
$ 96.82 million $ 12.61 million
Nov 8, 2025 $ 0.00164
-3.66%
$ 96.49 million $ 19.18 million
Nov 7, 2025 $ 0.00171
+20.02%
$ 100.16 million $ 46.08 million
Nov 6, 2025 $ 0.00142
-0.58%
$ 83.45 million $ 12.26 million
Nov 5, 2025 $ 0.00143
+6.53%
$ 83.94 million $ 11.87 million
Nov 4, 2025 $ 0.00134
-3.13%
$ 78.8 million $ 22.04 million
Nov 3, 2025 $ 0.00138
-10.34%
$ 81.35 million $ 28.52 million
Nov 2, 2025 $ 0.00154
-1.67%
$ 90.76 million $ 12.24 million
Nov 1, 2025 $ 0.00157
+2.14%
$ 92.29 million $ 9.83 million
Oct 31, 2025 $ 0.00153
+2.47%
$ 88.07 million $ 13.12 million
Oct 30, 2025 $ 0.00149
-7.67%
$ 85.69 million $ 21.88 million
Oct 29, 2025 $ 0.00161
+1.34%
$ 92.18 million $ 18.05 million
Oct 28, 2025 $ 0.00159
-4.04%
$ 90.99 million $ 15.32 million
Oct 27, 2025 $ 0.00166
-4.27%
$ 94.85 million $ 13.71 million
Oct 26, 2025 $ 0.00173
+3.18%
$ 99.07 million $ 10.11 million
Oct 25, 2025 $ 0.00168
-1.09%
$ 95.99 million $ 6.73 million
Oct 24, 2025 $ 0.00169
+3.08%
$ 97.04 million $ 10.92 million
Oct 23, 2025 $ 0.00164
+3.25%
$ 94.07 million $ 12.96 million
Oct 22, 2025 $ 0.00155
-5.16%
$ 90.87 million $ 20.86 million
Oct 21, 2025 $ 0.00167
-4.34%
$ 93.74 million $ 20.33 million
Oct 20, 2025 $ 0.00175
+2.71%
$ 99.8 million $ 18.65 million
Oct 19, 2025 $ 0.00173
+3.60%
$ 97.6 million $ 15.16 million
Oct 18, 2025 $ 0.00166
+1.20%
$ 95.35 million $ 13.34 million
Oct 17, 2025 $ 0.00166
+0.08%
$ 94.06 million $ 26.75 million
Oct 16, 2025 $ 0.00163
-4.54%
$ 94.58 million $ 26.29 million
Oct 15, 2025 $ 0.00171
-4.64%
$ 97.74 million $ 21.61 million
Oct 14, 2025 $ 0.00179
-4.61%
$ 102.45 million $ 32.5 million
Oct 13, 2025 $ 0.00188
+3.04%
$ 107.4 million $ 20.34 million
Oct 12, 2025 $ 0.00182
+12.86%
$ 104.24 million $ 29.52 million
Oct 11, 2025 $ 0.00162
+4.27%
$ 92.38 million $ 43.02 million
Oct 10, 2025 $ 0.00155
-35.20%
$ 88.24 million $ 35.75 million
Oct 9, 2025 $ 0.00239
-4.57%
$ 136.09 million $ 31.99 million
Oct 8, 2025 $ 0.00251
+4.90%
$ 142.59 million $ 42.59 million
Oct 7, 2025 $ 0.00239
-5.96%
$ 135.9 million $ 32.36 million
Oct 6, 2025 $ 0.00254
+4.99%
$ 144.59 million $ 23.38 million
Oct 5, 2025 $ 0.00242
-0.65%
$ 137.71 million $ 20.17 million