Memecoin Historical Data

MEME Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.000494
+0.32%
$ 31.36 million $ 32.69 million
Jun 2, 10 PM $ 0.000492
-1.72%
$ 31.26 million $ 32.69 million
Jun 2, 9 PM $ 0.000501
-0.52%
$ 31.81 million $ 32.98 million
Jun 2, 8 PM $ 0.000503
+0.31%
$ 31.97 million $ 34.12 million
Jun 2, 7 PM $ 0.000502
-0.69%
$ 31.88 million $ 38.69 million
Jun 2, 6 PM $ 0.000505
-1.22%
$ 32.1 million $ 43.7 million
Jun 2, 5 PM $ 0.000512
+0.02%
$ 32.49 million $ 47.13 million
Jun 2, 4 PM $ 0.000511
+1.96%
$ 32.49 million $ 51.22 million
Jun 2, 3 PM $ 0.000502
-1.47%
$ 31.89 million $ 57.55 million
Jun 2, 2 PM $ 0.00051
-2.27%
$ 32.36 million $ 66.1 million
Jun 2, 1 PM $ 0.000521
-0.29%
$ 33.12 million $ 69.82 million
Jun 2, 12 PM $ 0.000523
+0.17%
$ 33.21 million $ 75.23 million
Jun 2, 11 AM $ 0.000522
-1.00%
$ 33.16 million $ 78.28 million
Jun 2, 10 AM $ 0.000527
+0.73%
$ 33.49 million $ 82.1 million
Jun 2, 9 AM $ 0.000524
-1.05%
$ 33.25 million $ 85.69 million
Jun 2, 8 AM $ 0.000529
+0.99%
$ 33.61 million $ 86.64 million
Jun 2, 7 AM $ 0.000523
+0.84%
$ 33.25 million $ 87.54 million
Jun 2, 6 AM $ 0.00052
-0.58%
$ 33 million $ 91.73 million
Jun 2, 5 AM $ 0.000523
-1.03%
$ 33.22 million $ 95.84 million
Jun 2, 4 AM $ 0.000528
-1.77%
$ 33.56 million $ 96.75 million
Jun 2, 3 AM $ 0.000538
+0.14%
$ 34.17 million $ 96.73 million
Jun 2, 2 AM $ 0.000537
-0.34%
$ 34.12 million $ 98.87 million
Jun 2, 1 AM $ 0.00054
-1.80%
$ 34.29 million $ 100.28 million
Jun 2, 12 AM $ 0.00055
-1.46%
$ 34.94 million $ 101.8 million
Jun 1, 11 PM $ 0.000558
+0.48%
$ 35.46 million $ 102.72 million
Jun 1, 10 PM $ 0.000555
+0.58%
$ 35.26 million $ 103.18 million
Jun 1, 9 PM $ 0.000552
-2.56%
$ 35.06 million $ 104.52 million
Jun 1, 8 PM $ 0.000566
-0.12%
$ 35.96 million $ 106.09 million
Jun 1, 7 PM $ 0.000567
+0.61%
$ 36 million $ 103.08 million
Jun 1, 6 PM $ 0.000563
-0.24%
$ 35.79 million $ 100.58 million
Jun 1, 5 PM $ 0.000564
+0.11%
$ 35.85 million $ 99.79 million
Jun 1, 4 PM $ 0.000564
+1.99%
$ 35.81 million $ 99.35 million
Jun 1, 3 PM $ 0.000553
+2.03%
$ 35.11 million $ 97.42 million
Jun 1, 2 PM $ 0.000542
-0.54%
$ 34.41 million $ 91.6 million
Jun 1, 1 PM $ 0.000544
-1.30%
$ 34.57 million $ 89.86 million
Jun 1, 12 PM $ 0.000551
-0.90%
$ 35.03 million $ 85.75 million
Jun 1, 11 AM $ 0.000556
-0.04%
$ 35.32 million $ 85.26 million
Jun 1, 10 AM $ 0.000556
-0.98%
$ 35.33 million $ 87.4 million
Jun 1, 9 AM $ 0.000562
-0.97%
$ 35.69 million $ 95.33 million
Jun 1, 8 AM $ 0.000567
+0.15%
$ 36.04 million $ 105.11 million
Jun 1, 7 AM $ 0.000566
-2.18%
$ 35.96 million $ 113.97 million
Jun 1, 6 AM $ 0.000578
-0.77%
$ 36.74 million $ 117.95 million
Jun 1, 5 AM $ 0.000583
+1.65%
$ 37.03 million $ 119.74 million
Jun 1, 4 AM $ 0.000574
-0.66%
$ 36.45 million $ 127.48 million
Jun 1, 3 AM $ 0.000578
-6.47%
$ 36.73 million $ 127.84 million
Jun 1, 2 AM $ 0.000618
-0.70%
$ 39.25 million $ 130.5 million
Jun 1, 1 AM $ 0.000622
+2.85%
$ 39.53 million $ 132.72 million
Jun 1, 12 AM $ 0.000605
-0.55%
$ 38.41 million $ 133.06 million
May 31, 11 PM $ 0.000608
+0.13%
$ 38.62 million $ 133.86 million
May 31, 10 PM $ 0.000608
-0.96%
$ 38.6 million $ 135.4 million