Memecoin Historical Data

MEME Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.000532
+0.07%
$ 33.96 million $ 4.85 million
Jul 21, 8 PM $ 0.000531
+0.17%
$ 33.94 million $ 4.83 million
Jul 21, 7 PM $ 0.00053
-0.02%
$ 33.88 million $ 5.11 million
Jul 21, 6 PM $ 0.00053
-1.05%
$ 33.89 million $ 5.68 million
Jul 21, 5 PM $ 0.000536
+0.79%
$ 34.25 million $ 5.15 million
Jul 21, 4 PM $ 0.000532
-0.28%
$ 33.98 million $ 5 million
Jul 21, 3 PM $ 0.000533
+0.00%
$ 34.08 million $ 5.11 million
Jul 21, 2 PM $ 0.000533
-0.72%
$ 34.08 million $ 5.15 million
Jul 21, 1 PM $ 0.000537
+0.30%
$ 34.32 million $ 5.19 million
Jul 21, 12 PM $ 0.000536
+0.40%
$ 34.22 million $ 5.25 million
Jul 21, 11 AM $ 0.000533
+0.02%
$ 34.09 million $ 5.26 million
Jul 21, 10 AM $ 0.000533
-0.42%
$ 34.08 million $ 5.26 million
Jul 21, 9 AM $ 0.000536
-0.16%
$ 34.22 million $ 5.3 million
Jul 21, 8 AM $ 0.000536
+0.37%
$ 34.28 million $ 5.32 million
Jul 21, 7 AM $ 0.000534
+0.15%
$ 34.15 million $ 5.29 million
Jul 21, 6 AM $ 0.000534
-0.14%
$ 34.1 million $ 5.27 million
Jul 21, 5 AM $ 0.000534
+0.18%
$ 34.15 million $ 5.33 million
Jul 21, 4 AM $ 0.000533
+0.50%
$ 34.09 million $ 5.42 million
Jul 21, 3 AM $ 0.000531
+0.23%
$ 33.92 million $ 5.35 million
Jul 21, 2 AM $ 0.00053
+0.28%
$ 33.84 million $ 5.35 million
Jul 21, 1 AM $ 0.000528
-0.50%
$ 33.75 million $ 5.33 million
Jul 21, 12 AM $ 0.000531
+0.53%
$ 33.92 million $ 5.38 million
Jul 20, 11 PM $ 0.000528
+0.18%
$ 33.74 million $ 5.42 million
Jul 20, 10 PM $ 0.000527
-0.59%
$ 33.68 million $ 5.43 million
Jul 20, 9 PM $ 0.00053
+0.47%
$ 33.88 million $ 5.49 million
Jul 20, 8 PM $ 0.000528
-0.92%
$ 33.72 million $ 5.49 million
Jul 20, 7 PM $ 0.000533
+0.40%
$ 34.03 million $ 5.26 million
Jul 20, 6 PM $ 0.00053
+0.23%
$ 33.9 million $ 4.64 million
Jul 20, 5 PM $ 0.000529
-0.31%
$ 33.82 million $ 4.54 million
Jul 20, 4 PM $ 0.000531
-0.51%
$ 33.92 million $ 4.52 million
Jul 20, 3 PM $ 0.000534
+1.14%
$ 34.1 million $ 4.4 million
Jul 20, 2 PM $ 0.000528
+0.30%
$ 33.71 million $ 4.41 million
Jul 20, 1 PM $ 0.000526
-0.65%
$ 33.61 million $ 4.4 million
Jul 20, 12 PM $ 0.000529
-0.80%
$ 33.83 million $ 4.29 million
Jul 20, 11 AM $ 0.000534
+0.54%
$ 34.1 million $ 4.26 million
Jul 20, 10 AM $ 0.000531
+0.62%
$ 33.92 million $ 4.28 million
Jul 20, 9 AM $ 0.000528
+0.18%
$ 33.71 million $ 4.26 million
Jul 20, 8 AM $ 0.000527
+0.26%
$ 33.65 million $ 4.22 million
Jul 20, 7 AM $ 0.000525
+0.51%
$ 33.56 million $ 4.16 million
Jul 20, 6 AM $ 0.000523
+0.56%
$ 33.39 million $ 4.13 million
Jul 20, 5 AM $ 0.00052
-0.69%
$ 33.2 million $ 4.01 million
Jul 20, 4 AM $ 0.000523
-0.72%
$ 33.43 million $ 3.93 million
Jul 20, 3 AM $ 0.000527
-0.76%
$ 33.68 million $ 3.91 million
Jul 20, 2 AM $ 0.000531
+0.29%
$ 33.94 million $ 3.94 million
Jul 20, 1 AM $ 0.00053
-0.46%
$ 33.84 million $ 3.95 million
Jul 20, 12 AM $ 0.000532
-0.14%
$ 33.99 million $ 3.88 million
Jul 19, 11 PM $ 0.000533
-0.65%
$ 34.04 million $ 3.85 million
Jul 19, 10 PM $ 0.000536
+0.78%
$ 34.26 million $ 3.86 million
Jul 19, 9 PM $ 0.000532
-0.58%
$ 34 million $ 3.77 million
Jul 19, 8 PM $ 0.000535
+0.18%
$ 34.19 million $ 3.81 million