Memecoin Historical Data

MEME Page 4
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.000506
+0.06%
$ 32.1 million $ 13.03 million
2:31 AM $ 0.000506
-0.02%
$ 32.1 million $ 13.02 million
2:30 AM $ 0.000506
+0.00%
$ 32.1 million $ 13.02 million
2:29 AM $ 0.000506
+0.13%
$ 32.13 million $ 13.02 million
2:28 AM $ 0.000505
+0.08%
$ 32.13 million $ 13.02 million
2:27 AM $ 0.000505
-0.11%
$ 32.13 million $ 13.02 million
2:26 AM $ 0.000505
-0.08%
$ 32.13 million $ 13.01 million
2:25 AM $ 0.000506
-0.01%
$ 32.13 million $ 13.01 million
2:24 AM $ 0.000506
+0.06%
$ 32.12 million $ 13.02 million
2:23 AM $ 0.000505
-0.06%
$ 32.12 million $ 13.01 million
2:22 AM $ 0.000506
-0.10%
$ 32.12 million $ 13.01 million
2:21 AM $ 0.000506
-0.17%
$ 32.12 million $ 13.01 million
2:20 AM $ 0.000507
-0.17%
$ 32.12 million $ 13.01 million
2:19 AM $ 0.000508
-0.12%
$ 32.27 million $ 13.01 million
2:18 AM $ 0.000509
-0.06%
$ 32.27 million $ 13 million
2:17 AM $ 0.000509
+0.02%
$ 32.27 million $ 13 million
2:16 AM $ 0.000509
-0.17%
$ 32.27 million $ 13 million
2:15 AM $ 0.00051
-0.09%
$ 32.27 million $ 12.99 million
2:14 AM $ 0.000511
-0.08%
$ 32.43 million $ 12.99 million
2:13 AM $ 0.000511
-0.11%
$ 32.43 million $ 12.99 million
2:12 AM $ 0.000512
-0.01%
$ 32.43 million $ 12.98 million
2:11 AM $ 0.000512
+0.07%
$ 32.43 million $ 12.98 million
2:10 AM $ 0.000511
+0.03%
$ 32.43 million $ 12.99 million
2:09 AM $ 0.000511
+0.06%
$ 32.47 million $ 12.99 million
2:08 AM $ 0.000511
+0.12%
$ 32.47 million $ 12.99 million
2:07 AM $ 0.00051
-0.07%
$ 32.47 million $ 12.99 million
2:06 AM $ 0.000511
-0.10%
$ 32.47 million $ 12.98 million
2:05 AM $ 0.000511
-0.09%
$ 32.47 million $ 12.98 million
2:04 AM $ 0.000512
-0.04%
$ 32.49 million $ 12.97 million
2:03 AM $ 0.000512
+0.03%
$ 32.49 million $ 12.98 million
2:02 AM $ 0.000512
+0.05%
$ 32.49 million $ 12.98 million
2:01 AM $ 0.000512
+0.06%
$ 32.49 million $ 12.99 million
2:00 AM $ 0.000511
+0.04%
$ 32.49 million $ 12.98 million
1:59 AM $ 0.000511
+0.02%
$ 32.46 million $ 12.97 million
1:58 AM $ 0.000511
+0.05%
$ 32.46 million $ 12.97 million
1:57 AM $ 0.000511
+0.04%
$ 32.46 million $ 12.96 million
1:56 AM $ 0.00051
+0.02%
$ 32.46 million $ 12.97 million
1:55 AM $ 0.00051
+0.10%
$ 32.46 million $ 12.97 million
1:54 AM $ 0.00051
-0.03%
$ 32.38 million $ 12.97 million
1:53 AM $ 0.00051
+0.07%
$ 32.38 million $ 12.96 million
1:52 AM $ 0.00051
+0.03%
$ 32.38 million $ 12.96 million
1:51 AM $ 0.000509
-0.01%
$ 32.38 million $ 12.95 million
1:50 AM $ 0.000509
+0.08%
$ 32.38 million $ 12.94 million
1:49 AM $ 0.000509
-0.08%
$ 32.33 million $ 12.92 million
1:48 AM $ 0.000509
-0.04%
$ 32.33 million $ 12.92 million
1:47 AM $ 0.00051
+0.04%
$ 32.33 million $ 12.93 million
1:46 AM $ 0.000509
+0.05%
$ 32.33 million $ 12.92 million
1:45 AM $ 0.000509
+0.02%
$ 32.33 million $ 12.92 million
1:44 AM $ 0.000509
+0.01%
$ 32.34 million $ 12.92 million
1:43 AM $ 0.000509
+0.03%
$ 32.34 million $ 12.91 million