Memecoin Historical Data

MEME Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.000826
-0.07%
$ 51.17 million $ 5.87 million
Feb 2, 10 AM $ 0.000827
-0.17%
$ 51.14 million $ 5.94 million
Feb 2, 9 AM $ 0.000828
+0.70%
$ 51.29 million $ 6.01 million
Feb 2, 8 AM $ 0.000822
+0.67%
$ 50.93 million $ 5.91 million
Feb 2, 7 AM $ 0.000817
-0.55%
$ 50.59 million $ 5.84 million
Feb 2, 6 AM $ 0.000821
+1.54%
$ 50.87 million $ 5.8 million
Feb 2, 5 AM $ 0.000809
-1.65%
$ 50.08 million $ 5.52 million
Feb 2, 4 AM $ 0.000823
-0.01%
$ 50.94 million $ 5.51 million
Feb 2, 3 AM $ 0.000823
-0.39%
$ 50.95 million $ 5.4 million
Feb 2, 2 AM $ 0.000826
-1.10%
$ 51.15 million $ 5.13 million
Feb 2, 1 AM $ 0.000835
+0.65%
$ 51.71 million $ 5.06 million
Feb 2, 12 AM $ 0.00083
+1.72%
$ 51.38 million $ 5 million
Feb 1, 11 PM $ 0.000816
-0.11%
$ 50.51 million $ 5.13 million
Feb 1, 10 PM $ 0.000816
+0.95%
$ 50.56 million $ 5.14 million
Feb 1, 9 PM $ 0.000809
-0.93%
$ 50.09 million $ 5.28 million
Feb 1, 8 PM $ 0.000816
+0.24%
$ 50.56 million $ 5.58 million
Feb 1, 7 PM $ 0.000814
-0.60%
$ 50.44 million $ 5.65 million
Feb 1, 6 PM $ 0.000819
+1.32%
$ 50.72 million $ 6.07 million
Feb 1, 5 PM $ 0.000808
-0.15%
$ 50.06 million $ 7.07 million
Feb 1, 4 PM $ 0.00081
-0.60%
$ 50.14 million $ 8.3 million
Feb 1, 3 PM $ 0.000815
-2.38%
$ 50.44 million $ 8.49 million
Feb 1, 2 PM $ 0.000834
-0.09%
$ 51.67 million $ 8.76 million
Feb 1, 1 PM $ 0.000835
+0.21%
$ 51.72 million $ 10.2 million
Feb 1, 12 PM $ 0.000833
-0.44%
$ 51.62 million $ 10.26 million
Feb 1, 11 AM $ 0.000837
-0.20%
$ 51.85 million $ 10.3 million
Feb 1, 10 AM $ 0.000839
-1.20%
$ 51.95 million $ 10.3 million
Feb 1, 9 AM $ 0.000849
+0.84%
$ 52.58 million $ 10.67 million
Feb 1, 8 AM $ 0.000842
+0.45%
$ 52.14 million $ 10.99 million
Feb 1, 7 AM $ 0.000838
+0.67%
$ 51.91 million $ 11.49 million
Feb 1, 6 AM $ 0.000833
-0.30%
$ 51.57 million $ 11.57 million
Feb 1, 5 AM $ 0.000835
-0.16%
$ 51.72 million $ 11.78 million
Feb 1, 4 AM $ 0.000836
-0.53%
$ 51.8 million $ 11.75 million
Feb 1, 3 AM $ 0.000841
+0.22%
$ 52.08 million $ 11.79 million
Feb 1, 2 AM $ 0.000839
+0.15%
$ 51.96 million $ 11.78 million
Feb 1, 1 AM $ 0.000838
-0.54%
$ 51.88 million $ 11.82 million
Feb 1, 12 AM $ 0.000842
-0.05%
$ 52.17 million $ 11.85 million
Jan 31, 11 PM $ 0.000843
+1.44%
$ 52.19 million $ 11.97 million
Jan 31, 10 PM $ 0.000831
-0.85%
$ 51.45 million $ 11.8 million
Jan 31, 9 PM $ 0.000838
+2.93%
$ 51.89 million $ 11.72 million
Jan 31, 8 PM $ 0.000814
+0.26%
$ 50.36 million $ 11.67 million
Jan 31, 7 PM $ 0.000812
+0.54%
$ 50.29 million $ 11.82 million
Jan 31, 6 PM $ 0.000807
-1.43%
$ 50.03 million $ 11.65 million
Jan 31, 5 PM $ 0.000819
-4.10%
$ 50.75 million $ 10.79 million
Jan 31, 4 PM $ 0.000854
-0.39%
$ 52.9 million $ 9.75 million
Jan 31, 3 PM $ 0.000857
+0.00%
$ 53.1 million $ 9.81 million
Jan 31, 2 PM $ 0.000857
-4.17%
$ 53.11 million $ 9.75 million
Jan 31, 1 PM $ 0.000895
-0.61%
$ 55.41 million $ 8.54 million
Jan 31, 12 PM $ 0.0009
-0.14%
$ 55.75 million $ 8.61 million
Jan 31, 11 AM $ 0.000901
-0.65%
$ 55.83 million $ 8.63 million
Jan 31, 10 AM $ 0.000907
+0.80%
$ 56.2 million $ 8.7 million