Memecoin Historical Data

MEME Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.000907
+0.80%
$ 56.2 million $ 8.7 million
Jan 31, 9 AM $ 0.0009
-0.16%
$ 55.75 million $ 9 million
Jan 31, 8 AM $ 0.000902
-0.89%
$ 55.84 million $ 8.87 million
Jan 31, 7 AM $ 0.00091
-0.53%
$ 56.34 million $ 8.57 million
Jan 31, 6 AM $ 0.000915
-1.03%
$ 56.64 million $ 8.84 million
Jan 31, 5 AM $ 0.000924
+0.32%
$ 57.23 million $ 8.86 million
Jan 31, 4 AM $ 0.000921
-0.36%
$ 57.04 million $ 8.92 million
Jan 31, 3 AM $ 0.000924
-0.63%
$ 57.25 million $ 9.1 million
Jan 31, 2 AM $ 0.00093
+0.22%
$ 57.61 million $ 9.47 million
Jan 31, 1 AM $ 0.000928
-0.09%
$ 57.48 million $ 9.82 million
Jan 31, 12 AM $ 0.000929
-0.23%
$ 57.53 million $ 10.55 million
Jan 30, 11 PM $ 0.000931
+0.04%
$ 57.67 million $ 10.19 million
Jan 30, 10 PM $ 0.000931
-0.73%
$ 57.64 million $ 10.4 million
Jan 30, 9 PM $ 0.000938
+0.31%
$ 58.03 million $ 10.42 million
Jan 30, 8 PM $ 0.000935
-1.96%
$ 57.91 million $ 10.36 million
Jan 30, 7 PM $ 0.000954
-0.74%
$ 59.11 million $ 10.2 million
Jan 30, 6 PM $ 0.000961
+1.36%
$ 59.5 million $ 10.14 million
Jan 30, 5 PM $ 0.000948
+0.17%
$ 58.72 million $ 10.06 million
Jan 30, 4 PM $ 0.000946
-0.02%
$ 58.62 million $ 10.03 million
Jan 30, 3 PM $ 0.000946
+0.83%
$ 58.62 million $ 9.81 million
Jan 30, 2 PM $ 0.000939
+0.55%
$ 58.15 million $ 10.24 million
Jan 30, 1 PM $ 0.000934
-0.30%
$ 57.83 million $ 10.37 million
Jan 30, 12 PM $ 0.000937
-1.79%
$ 57.98 million $ 10.21 million
Jan 30, 11 AM $ 0.000954
+2.17%
$ 59.07 million $ 10.24 million
Jan 30, 10 AM $ 0.000933
-1.17%
$ 57.81 million $ 10.18 million
Jan 30, 9 AM $ 0.000945
-0.49%
$ 58.49 million $ 9.46 million
Jan 30, 8 AM $ 0.000949
-0.25%
$ 58.78 million $ 9.33 million
Jan 30, 7 AM $ 0.000952
+1.30%
$ 58.93 million $ 9.23 million
Jan 30, 6 AM $ 0.000939
-1.72%
$ 58.17 million $ 8.86 million
Jan 30, 5 AM $ 0.000956
-0.27%
$ 59.19 million $ 8.7 million
Jan 30, 4 AM $ 0.000959
+1.21%
$ 59.36 million $ 8.64 million
Jan 30, 3 AM $ 0.000947
-1.22%
$ 58.65 million $ 8.46 million
Jan 30, 2 AM $ 0.000959
-1.63%
$ 59.38 million $ 8.12 million
Jan 30, 1 AM $ 0.000975
-0.45%
$ 60.36 million $ 7.92 million
Jan 30, 12 AM $ 0.000979
+0.19%
$ 60.64 million $ 7.23 million
Jan 29, 11 PM $ 0.000977
-0.84%
$ 60.53 million $ 7.29 million
Jan 29, 10 PM $ 0.000986
-0.29%
$ 61.06 million $ 7.04 million
Jan 29, 9 PM $ 0.000989
+1.19%
$ 61.22 million $ 7.03 million
Jan 29, 8 PM $ 0.000977
+1.30%
$ 60.5 million $ 6.92 million
Jan 29, 7 PM $ 0.000964
+0.99%
$ 59.73 million $ 7.03 million
Jan 29, 6 PM $ 0.000955
-1.51%
$ 59.14 million $ 6.97 million
Jan 29, 5 PM $ 0.00097
-0.06%
$ 60.04 million $ 6.79 million
Jan 29, 4 PM $ 0.00097
+0.07%
$ 60.07 million $ 6.72 million
Jan 29, 3 PM $ 0.000969
-1.20%
$ 60.04 million $ 6.62 million
Jan 29, 2 PM $ 0.000981
-2.00%
$ 60.76 million $ 5.86 million
Jan 29, 1 PM $ 0.001
+0.96%
$ 62 million $ 5.6 million
Jan 29, 12 PM $ 0.000992
-0.36%
$ 61.41 million $ 5.63 million
Jan 29, 11 AM $ 0.000995
-1.17%
$ 61.63 million $ 5.58 million
Jan 29, 10 AM $ 0.00101
-0.05%
$ 62.39 million $ 5.51 million
Jan 29, 9 AM $ 0.00101
-0.40%
$ 62.4 million $ 5.52 million