Memecoin Historical Data

MEME Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.00101
-0.40%
$ 62.4 million $ 5.52 million
Jan 29, 8 AM $ 0.00101
-0.24%
$ 62.65 million $ 5.56 million
Jan 29, 7 AM $ 0.00101
-0.25%
$ 62.79 million $ 5.48 million
Jan 29, 6 AM $ 0.00102
+0.63%
$ 62.95 million $ 5.44 million
Jan 29, 5 AM $ 0.00101
-0.05%
$ 62.55 million $ 5.43 million
Jan 29, 4 AM $ 0.00101
-0.33%
$ 62.59 million $ 5.54 million
Jan 29, 3 AM $ 0.00101
+0.46%
$ 62.79 million $ 5.53 million
Jan 29, 2 AM $ 0.00101
-1.43%
$ 62.5 million $ 5.57 million
Jan 29, 1 AM $ 0.00102
-0.57%
$ 63.41 million $ 5.41 million
Jan 29, 12 AM $ 0.00103
-0.75%
$ 63.78 million $ 5.38 million
Jan 28, 11 PM $ 0.00104
-0.89%
$ 64.26 million $ 5.45 million
Jan 28, 10 PM $ 0.00105
+0.33%
$ 64.83 million $ 5.44 million
Jan 28, 9 PM $ 0.00104
+0.43%
$ 64.6 million $ 5.51 million
Jan 28, 8 PM $ 0.00104
-0.83%
$ 64.34 million $ 5.43 million
Jan 28, 7 PM $ 0.00105
+0.59%
$ 64.88 million $ 5.4 million
Jan 28, 6 PM $ 0.00104
-0.60%
$ 64.5 million $ 5.31 million
Jan 28, 5 PM $ 0.00105
+0.48%
$ 64.89 million $ 5.34 million
Jan 28, 4 PM $ 0.00104
-0.58%
$ 64.57 million $ 5.38 million
Jan 28, 3 PM $ 0.00105
+0.12%
$ 64.95 million $ 5.51 million
Jan 28, 2 PM $ 0.00105
-0.20%
$ 64.88 million $ 5.47 million
Jan 28, 1 PM $ 0.00105
+0.09%
$ 65 million $ 5.47 million
Jan 28, 12 PM $ 0.00105
-0.96%
$ 64.96 million $ 5.42 million
Jan 28, 11 AM $ 0.00106
+0.53%
$ 65.57 million $ 5.47 million
Jan 28, 10 AM $ 0.00105
-0.07%
$ 65.21 million $ 5.46 million
Jan 28, 9 AM $ 0.00105
+0.73%
$ 65.27 million $ 5.44 million
Jan 28, 8 AM $ 0.00105
-0.13%
$ 64.8 million $ 5.54 million
Jan 28, 7 AM $ 0.00105
-0.19%
$ 64.88 million $ 5.59 million
Jan 28, 6 AM $ 0.00105
+0.12%
$ 65 million $ 5.66 million
Jan 28, 5 AM $ 0.00105
-0.19%
$ 64.92 million $ 5.73 million
Jan 28, 4 AM $ 0.00105
-0.23%
$ 65.04 million $ 5.62 million
Jan 28, 3 AM $ 0.00105
+0.05%
$ 65.19 million $ 5.62 million
Jan 28, 2 AM $ 0.00105
-0.07%
$ 65.16 million $ 5.62 million
Jan 28, 1 AM $ 0.00105
-0.50%
$ 65.21 million $ 5.29 million
Jan 28, 12 AM $ 0.00106
-0.42%
$ 65.54 million $ 5.32 million
Jan 27, 11 PM $ 0.00106
-0.19%
$ 65.81 million $ 5.26 million
Jan 27, 10 PM $ 0.00106
+1.60%
$ 65.94 million $ 5.32 million
Jan 27, 9 PM $ 0.00105
-0.94%
$ 64.91 million $ 5.39 million
Jan 27, 8 PM $ 0.00106
+0.22%
$ 65.52 million $ 5.41 million
Jan 27, 7 PM $ 0.00106
+0.32%
$ 65.37 million $ 5.45 million
Jan 27, 6 PM $ 0.00105
+1.78%
$ 65.2 million $ 5.57 million
Jan 27, 5 PM $ 0.00103
-1.60%
$ 64.02 million $ 5.78 million
Jan 27, 4 PM $ 0.00105
+1.29%
$ 65.04 million $ 6.68 million
Jan 27, 3 PM $ 0.00104
+0.96%
$ 64.24 million $ 7.78 million
Jan 27, 2 PM $ 0.00103
-0.50%
$ 63.6 million $ 8.09 million
Jan 27, 1 PM $ 0.00103
-0.04%
$ 63.94 million $ 8.23 million
Jan 27, 12 PM $ 0.00103
-0.47%
$ 63.95 million $ 8.37 million
Jan 27, 11 AM $ 0.00104
-0.28%
$ 64.27 million $ 8.39 million
Jan 27, 10 AM $ 0.00104
+0.02%
$ 64.45 million $ 8.4 million
Jan 27, 9 AM $ 0.00104
-0.09%
$ 64.44 million $ 8.52 million
Jan 27, 8 AM $ 0.00104
+0.09%
$ 64.5 million $ 8.96 million