Memecoin Historical Data

MEME Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.00104
-0.09%
$ 64.44 million $ 8.52 million
Jan 27, 8 AM $ 0.00104
+0.09%
$ 64.5 million $ 8.96 million
Jan 27, 7 AM $ 0.00104
-0.05%
$ 64.44 million $ 9 million
Jan 27, 6 AM $ 0.00104
+0.02%
$ 64.47 million $ 9.21 million
Jan 27, 5 AM $ 0.00104
-0.18%
$ 64.46 million $ 9.29 million
Jan 27, 4 AM $ 0.00104
-0.01%
$ 64.57 million $ 9.44 million
Jan 27, 3 AM $ 0.00104
-0.52%
$ 64.58 million $ 9.64 million
Jan 27, 2 AM $ 0.00105
-0.15%
$ 64.92 million $ 9.81 million
Jan 27, 1 AM $ 0.00105
-0.37%
$ 65.02 million $ 10.06 million
Jan 27, 12 AM $ 0.00105
+0.46%
$ 65.26 million $ 10.35 million
Jan 26, 11 PM $ 0.00105
-0.08%
$ 64.96 million $ 10.51 million
Jan 26, 10 PM $ 0.00105
-0.01%
$ 65.01 million $ 10.7 million
Jan 26, 9 PM $ 0.00105
+0.63%
$ 65.06 million $ 10.62 million
Jan 26, 8 PM $ 0.00104
-0.66%
$ 64.61 million $ 10.8 million
Jan 26, 7 PM $ 0.00105
-0.92%
$ 65.05 million $ 10.96 million
Jan 26, 6 PM $ 0.00106
-0.54%
$ 65.65 million $ 11.61 million
Jan 26, 5 PM $ 0.00107
-1.85%
$ 66.07 million $ 11.81 million
Jan 26, 4 PM $ 0.00109
+3.88%
$ 67.49 million $ 11.03 million
Jan 26, 3 PM $ 0.00105
+0.78%
$ 64.73 million $ 10.38 million
Jan 26, 2 PM $ 0.00104
+0.84%
$ 64.24 million $ 10.19 million
Jan 26, 1 PM $ 0.00103
+0.82%
$ 63.7 million $ 10.19 million
Jan 26, 12 PM $ 0.00102
-0.21%
$ 63.18 million $ 10.24 million
Jan 26, 11 AM $ 0.00102
-0.25%
$ 63.32 million $ 10.4 million
Jan 26, 10 AM $ 0.00103
+0.90%
$ 63.48 million $ 10.47 million
Jan 26, 9 AM $ 0.00102
-0.71%
$ 62.91 million $ 10.52 million
Jan 26, 8 AM $ 0.00102
+0.21%
$ 63.37 million $ 11.17 million
Jan 26, 7 AM $ 0.00102
+0.21%
$ 63.23 million $ 11.24 million
Jan 26, 6 AM $ 0.00102
+0.89%
$ 63.09 million $ 11.24 million
Jan 26, 5 AM $ 0.00101
-0.03%
$ 62.54 million $ 11.32 million
Jan 26, 4 AM $ 0.00101
+0.33%
$ 62.55 million $ 11.39 million
Jan 26, 3 AM $ 0.00101
-0.83%
$ 62.35 million $ 11.48 million
Jan 26, 2 AM $ 0.00102
-0.38%
$ 62.87 million $ 11.56 million
Jan 26, 1 AM $ 0.00102
+1.84%
$ 63.1 million $ 11.55 million
Jan 26, 12 AM $ 0.001
+0.69%
$ 61.98 million $ 11.39 million
Jan 25, 11 PM $ 0.000994
+0.90%
$ 61.55 million $ 11.43 million
Jan 25, 10 PM $ 0.000985
-0.51%
$ 61 million $ 11.41 million
Jan 25, 9 PM $ 0.00099
+0.78%
$ 61.31 million $ 11.38 million
Jan 25, 8 PM $ 0.000982
+0.73%
$ 60.82 million $ 11.35 million
Jan 25, 7 PM $ 0.000975
-1.70%
$ 60.38 million $ 11.72 million
Jan 25, 6 PM $ 0.000992
-1.13%
$ 61.42 million $ 11.25 million
Jan 25, 5 PM $ 0.001
-0.94%
$ 62.13 million $ 10.92 million
Jan 25, 4 PM $ 0.00101
-1.64%
$ 62.72 million $ 10.73 million
Jan 25, 3 PM $ 0.00103
-0.14%
$ 63.77 million $ 10.2 million
Jan 25, 2 PM $ 0.00103
-0.61%
$ 63.84 million $ 10.08 million
Jan 25, 1 PM $ 0.00104
-0.21%
$ 64.23 million $ 10.01 million
Jan 25, 12 PM $ 0.00104
-0.16%
$ 64.37 million $ 9.95 million
Jan 25, 11 AM $ 0.00104
-0.17%
$ 64.47 million $ 9.81 million
Jan 25, 10 AM $ 0.00104
-0.79%
$ 64.59 million $ 9.85 million
Jan 25, 9 AM $ 0.00105
+0.92%
$ 65.09 million $ 9.86 million
Jan 25, 8 AM $ 0.00104
-0.32%
$ 64.49 million $ 9.32 million