Memecoin Historical Data

MEME Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.00104
-0.32%
$ 64.49 million $ 9.32 million
Jan 25, 7 AM $ 0.00104
-0.22%
$ 64.71 million $ 9.17 million
Jan 25, 6 AM $ 0.00105
-1.06%
$ 64.84 million $ 9.03 million
Jan 25, 5 AM $ 0.00106
-0.30%
$ 65.53 million $ 8.83 million
Jan 25, 4 AM $ 0.00106
+0.43%
$ 65.73 million $ 8.78 million
Jan 25, 3 AM $ 0.00106
+0.50%
$ 65.45 million $ 8.58 million
Jan 25, 2 AM $ 0.00105
+0.12%
$ 65.12 million $ 8.47 million
Jan 25, 1 AM $ 0.00105
-1.50%
$ 65.04 million $ 8.3 million
Jan 25, 12 AM $ 0.00107
-0.12%
$ 66.04 million $ 8.17 million
Jan 24, 11 PM $ 0.00107
-1.02%
$ 66.12 million $ 8.1 million
Jan 24, 10 PM $ 0.00108
+0.35%
$ 66.8 million $ 7.94 million
Jan 24, 9 PM $ 0.00107
-0.36%
$ 66.57 million $ 8.07 million
Jan 24, 8 PM $ 0.00108
+1.96%
$ 66.81 million $ 8.16 million
Jan 24, 7 PM $ 0.00106
+0.00%
$ 65.53 million $ 7.73 million
Jan 24, 6 PM $ 0.00106
-0.33%
$ 65.53 million $ 7.76 million
Jan 24, 5 PM $ 0.00106
-0.29%
$ 65.75 million $ 7.93 million
Jan 24, 4 PM $ 0.00106
+0.06%
$ 65.94 million $ 8.36 million
Jan 24, 3 PM $ 0.00106
-0.59%
$ 65.91 million $ 8.66 million
Jan 24, 2 PM $ 0.00107
+0.05%
$ 66.3 million $ 9.01 million
Jan 24, 1 PM $ 0.00107
-0.37%
$ 66.26 million $ 9.48 million
Jan 24, 12 PM $ 0.00107
+0.26%
$ 66.51 million $ 9.68 million
Jan 24, 11 AM $ 0.00107
-0.01%
$ 66.35 million $ 9.82 million
Jan 24, 10 AM $ 0.00107
+0.34%
$ 66.42 million $ 10.15 million
Jan 24, 9 AM $ 0.00107
-0.05%
$ 66.14 million $ 10.79 million
Jan 24, 8 AM $ 0.00107
+0.37%
$ 66.15 million $ 10.95 million
Jan 24, 7 AM $ 0.00106
-0.80%
$ 65.93 million $ 11.34 million
Jan 24, 6 AM $ 0.00107
+0.13%
$ 66.46 million $ 11.68 million
Jan 24, 5 AM $ 0.00107
+0.54%
$ 66.38 million $ 12.17 million
Jan 24, 4 AM $ 0.00107
-0.10%
$ 66.02 million $ 12.35 million
Jan 24, 3 AM $ 0.00107
+0.38%
$ 66.09 million $ 12.53 million
Jan 24, 2 AM $ 0.00106
-0.47%
$ 65.84 million $ 12.64 million
Jan 24, 1 AM $ 0.00107
+0.05%
$ 66.14 million $ 12.84 million
Jan 24, 12 AM $ 0.00107
+0.48%
$ 66.11 million $ 13.03 million
Jan 23, 11 PM $ 0.00106
-0.19%
$ 65.82 million $ 13.24 million
Jan 23, 10 PM $ 0.00106
+0.52%
$ 65.92 million $ 13.63 million
Jan 23, 9 PM $ 0.00106
+0.00%
$ 65.59 million $ 13.79 million
Jan 23, 8 PM $ 0.00106
-1.09%
$ 65.58 million $ 13.76 million
Jan 23, 7 PM $ 0.00107
-1.42%
$ 66.31 million $ 13.95 million
Jan 23, 6 PM $ 0.00109
-0.32%
$ 67.26 million $ 14.22 million
Jan 23, 5 PM $ 0.00109
+0.75%
$ 67.48 million $ 14.38 million
Jan 23, 4 PM $ 0.00108
+0.30%
$ 66.98 million $ 14.36 million
Jan 23, 3 PM $ 0.00108
+2.27%
$ 66.78 million $ 14.83 million
Jan 23, 2 PM $ 0.00105
-1.68%
$ 65.25 million $ 15.34 million
Jan 23, 1 PM $ 0.00107
+0.14%
$ 66.41 million $ 15.49 million
Jan 23, 12 PM $ 0.00107
-0.40%
$ 66.34 million $ 15.84 million
Jan 23, 11 AM $ 0.00108
+0.03%
$ 66.59 million $ 15.94 million
Jan 23, 10 AM $ 0.00107
-0.83%
$ 66.56 million $ 15.99 million
Jan 23, 9 AM $ 0.00108
+0.65%
$ 67.12 million $ 15.83 million
Jan 23, 8 AM $ 0.00108
-0.40%
$ 66.69 million $ 15.91 million
Jan 23, 7 AM $ 0.00108
-0.47%
$ 66.95 million $ 15.94 million