Memecoin Historical Data

MEME Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.00108
-0.47%
$ 66.95 million $ 15.94 million
Jan 23, 6 AM $ 0.00109
-1.09%
$ 67.27 million $ 15.92 million
Jan 23, 5 AM $ 0.0011
+0.37%
$ 68.01 million $ 15.93 million
Jan 23, 4 AM $ 0.00109
-0.19%
$ 67.76 million $ 16.96 million
Jan 23, 3 AM $ 0.0011
+1.25%
$ 67.89 million $ 17.32 million
Jan 23, 2 AM $ 0.00108
-0.33%
$ 67.05 million $ 17.45 million
Jan 23, 1 AM $ 0.00109
+0.48%
$ 67.28 million $ 17.82 million
Jan 23, 12 AM $ 0.00108
+0.40%
$ 66.96 million $ 18.01 million
Jan 22, 11 PM $ 0.00108
-1.19%
$ 66.7 million $ 18.26 million
Jan 22, 10 PM $ 0.00109
-0.01%
$ 67.49 million $ 18.24 million
Jan 22, 9 PM $ 0.00109
+0.51%
$ 67.5 million $ 18.34 million
Jan 22, 8 PM $ 0.00108
-1.45%
$ 67.17 million $ 18.63 million
Jan 22, 7 PM $ 0.0011
-0.28%
$ 68.15 million $ 18.9 million
Jan 22, 6 PM $ 0.0011
-0.80%
$ 68.35 million $ 19.43 million
Jan 22, 5 PM $ 0.00111
+0.09%
$ 68.88 million $ 19.46 million
Jan 22, 4 PM $ 0.00111
+0.13%
$ 68.8 million $ 20.58 million
Jan 22, 3 PM $ 0.00111
+0.51%
$ 68.74 million $ 20.56 million
Jan 22, 2 PM $ 0.0011
-1.38%
$ 68.37 million $ 21.34 million
Jan 22, 1 PM $ 0.00112
-0.33%
$ 69.35 million $ 23.3 million
Jan 22, 12 PM $ 0.00112
-0.95%
$ 69.6 million $ 23.11 million
Jan 22, 11 AM $ 0.00113
-0.04%
$ 70.24 million $ 23.85 million
Jan 22, 10 AM $ 0.00113
-0.10%
$ 70.26 million $ 24.04 million
Jan 22, 9 AM $ 0.00114
+0.46%
$ 70.33 million $ 24.01 million
Jan 22, 8 AM $ 0.00113
-1.06%
$ 70.01 million $ 24.25 million
Jan 22, 7 AM $ 0.00114
-1.67%
$ 70.76 million $ 24.82 million
Jan 22, 6 AM $ 0.00116
-1.95%
$ 71.96 million $ 25.32 million
Jan 22, 5 AM $ 0.00119
+1.09%
$ 73.4 million $ 25.92 million
Jan 22, 4 AM $ 0.00117
+0.52%
$ 72.6 million $ 26.01 million
Jan 22, 3 AM $ 0.00117
-0.13%
$ 72.31 million $ 26.68 million
Jan 22, 2 AM $ 0.00117
-0.75%
$ 72.34 million $ 28.07 million
Jan 22, 1 AM $ 0.00118
+1.26%
$ 72.89 million $ 29.67 million
Jan 22, 12 AM $ 0.00116
+1.14%
$ 72.1 million $ 30.95 million
Jan 21, 11 PM $ 0.00115
-0.97%
$ 71.15 million $ 31.38 million
Jan 21, 10 PM $ 0.00116
-0.87%
$ 71.85 million $ 31.97 million
Jan 21, 9 PM $ 0.00117
+1.17%
$ 72.49 million $ 34.09 million
Jan 21, 8 PM $ 0.00116
-1.10%
$ 71.65 million $ 37.04 million
Jan 21, 7 PM $ 0.00117
+2.04%
$ 72.44 million $ 44.18 million
Jan 21, 6 PM $ 0.00115
+2.24%
$ 71 million $ 46.64 million
Jan 21, 5 PM $ 0.00112
-1.21%
$ 69.44 million $ 47.11 million
Jan 21, 4 PM $ 0.00114
-4.17%
$ 70.51 million $ 47.88 million
Jan 21, 3 PM $ 0.00119
+0.67%
$ 73.4 million $ 50.23 million
Jan 21, 2 PM $ 0.00118
+5.61%
$ 72.91 million $ 51.6 million
Jan 21, 1 PM $ 0.00111
-0.97%
$ 69.08 million $ 52.06 million
Jan 21, 12 PM $ 0.00113
-0.28%
$ 69.71 million $ 56.13 million
Jan 21, 11 AM $ 0.00113
-1.43%
$ 69.99 million $ 61.95 million
Jan 21, 10 AM $ 0.00115
-0.24%
$ 70.93 million $ 65.71 million
Jan 21, 9 AM $ 0.00115
+0.92%
$ 71.09 million $ 69.26 million
Jan 21, 8 AM $ 0.00114
-1.10%
$ 70.45 million $ 76.49 million
Jan 21, 7 AM $ 0.00115
-0.23%
$ 71.03 million $ 85.52 million
Jan 21, 6 AM $ 0.00115
-0.16%
$ 71.39 million $ 94.49 million