Memecoin Historical Data

MEME Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.00115
-0.16%
$ 71.39 million $ 94.49 million
Jan 21, 5 AM $ 0.00115
-1.27%
$ 71.44 million $ 111.73 million
Jan 21, 4 AM $ 0.00117
-2.68%
$ 72.26 million $ 125.72 million
Jan 21, 3 AM $ 0.0012
-1.72%
$ 74.74 million $ 126.8 million
Jan 21, 2 AM $ 0.00122
+1.09%
$ 75.67 million $ 126.06 million
Jan 21, 1 AM $ 0.00121
+5.51%
$ 74.85 million $ 123.99 million
Jan 21, 12 AM $ 0.00115
+1.52%
$ 70.3 million $ 120.82 million
Jan 20, 11 PM $ 0.00113
-1.25%
$ 69.87 million $ 119.85 million
Jan 20, 10 PM $ 0.00114
-2.87%
$ 70.93 million $ 119.69 million
Jan 20, 9 PM $ 0.00118
+1.45%
$ 73.04 million $ 118.09 million
Jan 20, 8 PM $ 0.00116
+2.37%
$ 71.81 million $ 114.23 million
Jan 20, 7 PM $ 0.00113
+2.92%
$ 70.15 million $ 105.91 million
Jan 20, 6 PM $ 0.0011
-0.14%
$ 68.14 million $ 102 million
Jan 20, 5 PM $ 0.0011
-2.58%
$ 68.24 million $ 100.95 million
Jan 20, 4 PM $ 0.00113
+0.26%
$ 70.2 million $ 99.47 million
Jan 20, 3 PM $ 0.00113
-1.28%
$ 69.88 million $ 96.64 million
Jan 20, 2 PM $ 0.00114
-0.51%
$ 70.78 million $ 93.55 million
Jan 20, 1 PM $ 0.00115
-2.81%
$ 71.14 million $ 90.04 million
Jan 20, 12 PM $ 0.00118
-4.93%
$ 73.2 million $ 86.26 million
Jan 20, 11 AM $ 0.00124
+0.25%
$ 76.99 million $ 80.31 million
Jan 20, 10 AM $ 0.00124
+0.29%
$ 76.82 million $ 76.17 million
Jan 20, 9 AM $ 0.00124
-1.31%
$ 76.63 million $ 72.3 million
Jan 20, 8 AM $ 0.00125
-2.22%
$ 77.57 million $ 64.56 million
Jan 20, 7 AM $ 0.00128
-2.26%
$ 79.34 million $ 54.89 million
Jan 20, 6 AM $ 0.00131
-0.27%
$ 80.7 million $ 45.13 million
Jan 20, 5 AM $ 0.00131
+19.40%
$ 81.27 million $ 27.09 million
Jan 20, 4 AM $ 0.0011
+2.78%
$ 68.02 million $ 11.41 million
Jan 20, 3 AM $ 0.00107
-0.52%
$ 66.23 million $ 9.98 million
Jan 20, 2 AM $ 0.00107
-0.46%
$ 66.57 million $ 9.93 million
Jan 20, 1 AM $ 0.00108
+1.48%
$ 66.83 million $ 9.88 million
Jan 20, 12 AM $ 0.00106
+0.40%
$ 65.9 million $ 10 million
Jan 19, 11 PM $ 0.00106
+0.99%
$ 65.64 million $ 12.53 million
Jan 19, 10 PM $ 0.00105
+0.17%
$ 65.03 million $ 13.26 million
Jan 19, 9 PM $ 0.00105
+0.11%
$ 64.82 million $ 13.11 million
Jan 19, 8 PM $ 0.00105
-0.26%
$ 64.81 million $ 13.13 million
Jan 19, 7 PM $ 0.00105
+1.29%
$ 64.96 million $ 13.11 million
Jan 19, 6 PM $ 0.00104
+0.89%
$ 64.15 million $ 12.71 million
Jan 19, 5 PM $ 0.00103
-0.13%
$ 63.59 million $ 12.67 million
Jan 19, 4 PM $ 0.00103
+1.81%
$ 63.67 million $ 12.58 million
Jan 19, 3 PM $ 0.00101
+0.21%
$ 62.54 million $ 12.58 million
Jan 19, 2 PM $ 0.00101
+0.80%
$ 62.38 million $ 12.62 million
Jan 19, 1 PM $ 0.001
+0.38%
$ 61.91 million $ 12.61 million
Jan 19, 12 PM $ 0.000996
-0.45%
$ 61.71 million $ 12.64 million
Jan 19, 11 AM $ 0.001
-0.11%
$ 61.96 million $ 12.63 million
Jan 19, 10 AM $ 0.001
-0.19%
$ 62.05 million $ 12.54 million
Jan 19, 9 AM $ 0.001
-1.01%
$ 62.14 million $ 12.36 million
Jan 19, 8 AM $ 0.00101
+0.65%
$ 62.77 million $ 12.26 million
Jan 19, 7 AM $ 0.00101
+0.45%
$ 62.37 million $ 11.95 million
Jan 19, 6 AM $ 0.001
+0.21%
$ 62.09 million $ 11.87 million
Jan 19, 5 AM $ 0.001
+0.15%
$ 61.95 million $ 11.63 million