Memecoin Historical Data

MEME Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.001
+0.21%
$ 62.09 million $ 11.87 million
Jan 19, 5 AM $ 0.001
+0.15%
$ 61.95 million $ 11.63 million
Jan 19, 4 AM $ 0.000999
-0.88%
$ 61.91 million $ 11.32 million
Jan 19, 3 AM $ 0.00101
+0.30%
$ 62.42 million $ 11.13 million
Jan 19, 2 AM $ 0.001
+0.24%
$ 62.24 million $ 10.97 million
Jan 19, 1 AM $ 0.001
-0.22%
$ 62.1 million $ 10.81 million
Jan 19, 12 AM $ 0.001
-6.19%
$ 62.26 million $ 10.52 million
Jan 18, 11 PM $ 0.00107
-5.83%
$ 66.4 million $ 7.91 million
Jan 18, 10 PM $ 0.00114
+0.18%
$ 70.43 million $ 6.8 million
Jan 18, 9 PM $ 0.00114
+0.20%
$ 70.31 million $ 6.88 million
Jan 18, 8 PM $ 0.00113
+0.54%
$ 70.17 million $ 6.92 million
Jan 18, 7 PM $ 0.00113
-0.89%
$ 69.79 million $ 6.92 million
Jan 18, 6 PM $ 0.00114
+1.16%
$ 70.42 million $ 6.96 million
Jan 18, 5 PM $ 0.00112
+0.02%
$ 69.61 million $ 6.89 million
Jan 18, 4 PM $ 0.00112
+0.08%
$ 69.59 million $ 6.87 million
Jan 18, 3 PM $ 0.00112
+0.67%
$ 69.54 million $ 6.96 million
Jan 18, 2 PM $ 0.00112
-0.27%
$ 69.07 million $ 6.99 million
Jan 18, 1 PM $ 0.00112
-0.10%
$ 69.29 million $ 6.94 million
Jan 18, 12 PM $ 0.00112
-0.56%
$ 69.33 million $ 6.88 million
Jan 18, 11 AM $ 0.00113
+0.26%
$ 69.75 million $ 7.05 million
Jan 18, 10 AM $ 0.00112
+0.31%
$ 69.44 million $ 7.05 million
Jan 18, 9 AM $ 0.00112
+0.15%
$ 69.33 million $ 7.04 million
Jan 18, 8 AM $ 0.00112
-0.07%
$ 69.22 million $ 7.05 million
Jan 18, 7 AM $ 0.00112
-0.12%
$ 69.27 million $ 7 million
Jan 18, 6 AM $ 0.00112
-0.62%
$ 69.35 million $ 7.01 million
Jan 18, 5 AM $ 0.00113
+0.20%
$ 69.78 million $ 7.01 million
Jan 18, 4 AM $ 0.00112
+0.08%
$ 69.66 million $ 6.92 million
Jan 18, 3 AM $ 0.00112
-0.36%
$ 69.59 million $ 6.84 million
Jan 18, 2 AM $ 0.00113
+0.48%
$ 69.85 million $ 6.78 million
Jan 18, 1 AM $ 0.00112
-1.39%
$ 69.51 million $ 6.75 million
Jan 18, 12 AM $ 0.00114
+0.85%
$ 70.49 million $ 6.67 million
Jan 17, 11 PM $ 0.00113
+0.24%
$ 69.89 million $ 6.63 million
Jan 17, 10 PM $ 0.00113
-0.93%
$ 69.7 million $ 6.7 million
Jan 17, 9 PM $ 0.00114
-0.17%
$ 70.37 million $ 6.85 million
Jan 17, 8 PM $ 0.00114
-0.26%
$ 70.49 million $ 7.13 million
Jan 17, 7 PM $ 0.00114
-0.21%
$ 70.68 million $ 7.33 million
Jan 17, 6 PM $ 0.00114
-0.19%
$ 70.82 million $ 7.36 million
Jan 17, 5 PM $ 0.00115
+0.00%
$ 70.95 million $ 7.5 million
Jan 17, 4 PM $ 0.00115
-0.85%
$ 70.96 million $ 7.6 million
Jan 17, 3 PM $ 0.00116
+0.23%
$ 71.56 million $ 7.64 million
Jan 17, 2 PM $ 0.00115
+0.36%
$ 71.4 million $ 7.92 million
Jan 17, 1 PM $ 0.00115
-0.55%
$ 71.14 million $ 7.93 million
Jan 17, 12 PM $ 0.00116
+0.83%
$ 71.54 million $ 7.9 million
Jan 17, 11 AM $ 0.00115
-0.09%
$ 70.95 million $ 7.76 million
Jan 17, 10 AM $ 0.00115
-0.20%
$ 71.02 million $ 7.69 million
Jan 17, 9 AM $ 0.00115
-0.67%
$ 71.16 million $ 7.71 million
Jan 17, 8 AM $ 0.00116
+0.10%
$ 71.64 million $ 8.03 million
Jan 17, 7 AM $ 0.00116
+0.60%
$ 71.57 million $ 8.11 million
Jan 17, 6 AM $ 0.00115
-0.15%
$ 71.14 million $ 8.08 million
Jan 17, 5 AM $ 0.00115
+0.44%
$ 71.25 million $ 8.05 million