Memecoin Historical Data

MEME Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.00115
+0.44%
$ 71.25 million $ 8.05 million
Jan 17, 4 AM $ 0.00115
-0.04%
$ 70.94 million $ 8.11 million
Jan 17, 3 AM $ 0.00115
+0.17%
$ 70.97 million $ 8.35 million
Jan 17, 2 AM $ 0.00114
-0.93%
$ 70.85 million $ 8.44 million
Jan 17, 1 AM $ 0.00115
-0.22%
$ 71.52 million $ 8.45 million
Jan 17, 12 AM $ 0.00116
+0.10%
$ 71.67 million $ 8.28 million
Jan 16, 11 PM $ 0.00116
-0.13%
$ 71.6 million $ 8.18 million
Jan 16, 10 PM $ 0.00116
+0.08%
$ 69.41 million $ 8.25 million
Jan 16, 9 PM $ 0.00116
+0.28%
$ 69.36 million $ 8.52 million
Jan 16, 8 PM $ 0.00115
+2.52%
$ 69.16 million $ 7.93 million
Jan 16, 7 PM $ 0.00113
+0.13%
$ 67.42 million $ 7.75 million
Jan 16, 6 PM $ 0.00112
+0.39%
$ 67.37 million $ 7.88 million
Jan 16, 5 PM $ 0.00112
+0.61%
$ 67.05 million $ 8.05 million
Jan 16, 4 PM $ 0.00111
+1.00%
$ 66.71 million $ 8.25 million
Jan 16, 3 PM $ 0.0011
-2.47%
$ 66.04 million $ 8.37 million
Jan 16, 2 PM $ 0.00113
+0.03%
$ 67.73 million $ 8.55 million
Jan 16, 1 PM $ 0.00113
-0.19%
$ 67.71 million $ 8.96 million
Jan 16, 12 PM $ 0.00113
-0.31%
$ 67.85 million $ 9.06 million
Jan 16, 11 AM $ 0.00114
-0.13%
$ 68.06 million $ 9.05 million
Jan 16, 10 AM $ 0.00114
-0.61%
$ 68.15 million $ 9.16 million
Jan 16, 9 AM $ 0.00114
+0.18%
$ 68.57 million $ 9.26 million
Jan 16, 8 AM $ 0.00114
+0.49%
$ 68.44 million $ 8.98 million
Jan 16, 7 AM $ 0.00114
-0.35%
$ 68.15 million $ 8.99 million
Jan 16, 6 AM $ 0.00114
+1.05%
$ 68.35 million $ 9.5 million
Jan 16, 5 AM $ 0.00113
+1.24%
$ 67.63 million $ 9.62 million
Jan 16, 4 AM $ 0.00111
-0.89%
$ 66.81 million $ 9.68 million
Jan 16, 3 AM $ 0.00112
-0.28%
$ 67.43 million $ 9.63 million
Jan 16, 2 AM $ 0.00113
+0.35%
$ 67.6 million $ 9.9 million
Jan 16, 1 AM $ 0.00112
+0.17%
$ 67.36 million $ 10.02 million
Jan 16, 12 AM $ 0.00112
+0.54%
$ 67.25 million $ 10.25 million
Jan 15, 11 PM $ 0.00112
+0.40%
$ 66.9 million $ 10.34 million
Jan 15, 10 PM $ 0.00111
+1.12%
$ 66.62 million $ 10.34 million
Jan 15, 9 PM $ 0.0011
+0.69%
$ 65.89 million $ 9.97 million
Jan 15, 8 PM $ 0.00109
-0.56%
$ 65.44 million $ 10.04 million
Jan 15, 7 PM $ 0.0011
-0.02%
$ 65.8 million $ 10.32 million
Jan 15, 6 PM $ 0.0011
-1.39%
$ 65.83 million $ 10.8 million
Jan 15, 5 PM $ 0.00111
-1.10%
$ 66.75 million $ 11.23 million
Jan 15, 4 PM $ 0.00113
+0.85%
$ 67.5 million $ 11.45 million
Jan 15, 3 PM $ 0.00112
-2.00%
$ 66.93 million $ 11.65 million
Jan 15, 2 PM $ 0.00114
-1.84%
$ 68.29 million $ 11.58 million
Jan 15, 1 PM $ 0.00116
-0.38%
$ 69.57 million $ 11.53 million
Jan 15, 12 PM $ 0.00116
+0.87%
$ 69.83 million $ 11.57 million
Jan 15, 11 AM $ 0.00115
-0.63%
$ 69.24 million $ 11.8 million
Jan 15, 10 AM $ 0.00116
-0.41%
$ 69.67 million $ 11.94 million
Jan 15, 9 AM $ 0.00117
+0.55%
$ 69.96 million $ 12.04 million
Jan 15, 8 AM $ 0.00116
-0.32%
$ 69.58 million $ 12.08 million
Jan 15, 7 AM $ 0.00116
+0.34%
$ 69.81 million $ 12.25 million
Jan 15, 6 AM $ 0.00116
-0.30%
$ 69.58 million $ 11.84 million
Jan 15, 5 AM $ 0.00116
+0.82%
$ 69.8 million $ 11.89 million
Jan 15, 4 AM $ 0.00115
+0.79%
$ 69.23 million $ 12.04 million