Memecoin Historical Data

MEME Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.00115
+0.79%
$ 69.23 million $ 12.04 million
Jan 15, 3 AM $ 0.00115
-1.68%
$ 68.69 million $ 12.17 million
Jan 15, 2 AM $ 0.00117
-0.78%
$ 69.86 million $ 11.98 million
Jan 15, 1 AM $ 0.00117
-0.02%
$ 70.41 million $ 11.99 million
Jan 15, 12 AM $ 0.00117
-0.12%
$ 70.43 million $ 12.08 million
Jan 14, 11 PM $ 0.00118
+0.16%
$ 70.53 million $ 12.26 million
Jan 14, 10 PM $ 0.00117
-1.22%
$ 70.41 million $ 12.56 million
Jan 14, 9 PM $ 0.00119
-0.35%
$ 71.28 million $ 13.65 million
Jan 14, 8 PM $ 0.00119
-0.60%
$ 71.54 million $ 13.64 million
Jan 14, 7 PM $ 0.0012
+1.31%
$ 71.97 million $ 13.68 million
Jan 14, 6 PM $ 0.00118
-0.74%
$ 71.04 million $ 13.31 million
Jan 14, 5 PM $ 0.00119
-1.71%
$ 71.56 million $ 12.92 million
Jan 14, 4 PM $ 0.00121
+0.47%
$ 72.81 million $ 13.39 million
Jan 14, 3 PM $ 0.00121
+0.05%
$ 72.46 million $ 13.31 million
Jan 14, 2 PM $ 0.00121
+1.67%
$ 72.43 million $ 13.32 million
Jan 14, 1 PM $ 0.00119
-1.11%
$ 71.24 million $ 13.2 million
Jan 14, 12 PM $ 0.0012
+0.10%
$ 72.02 million $ 13.38 million
Jan 14, 11 AM $ 0.0012
-0.46%
$ 71.94 million $ 13.15 million
Jan 14, 10 AM $ 0.00121
-0.32%
$ 72.31 million $ 12.88 million
Jan 14, 9 AM $ 0.00121
+1.19%
$ 72.51 million $ 12.71 million
Jan 14, 8 AM $ 0.0012
+0.11%
$ 71.69 million $ 12.66 million
Jan 14, 7 AM $ 0.00119
-0.62%
$ 71.59 million $ 12.38 million
Jan 14, 6 AM $ 0.0012
-0.22%
$ 72 million $ 12.22 million
Jan 14, 5 AM $ 0.0012
-0.32%
$ 72.15 million $ 12.14 million
Jan 14, 4 AM $ 0.00121
-1.41%
$ 72.39 million $ 11.96 million
Jan 14, 3 AM $ 0.00122
+0.54%
$ 73.43 million $ 11.71 million
Jan 14, 2 AM $ 0.00122
-0.23%
$ 73.01 million $ 11.59 million
Jan 14, 1 AM $ 0.00122
-1.07%
$ 73.19 million $ 11.43 million
Jan 14, 12 AM $ 0.00123
+1.21%
$ 73.98 million $ 11.09 million
Jan 13, 11 PM $ 0.00122
-1.13%
$ 73.13 million $ 10.77 million
Jan 13, 10 PM $ 0.00123
+4.35%
$ 73.95 million $ 10.4 million
Jan 13, 9 PM $ 0.00118
+0.64%
$ 70.88 million $ 9.06 million
Jan 13, 8 PM $ 0.00117
-0.54%
$ 70.37 million $ 9.16 million
Jan 13, 7 PM $ 0.00118
+0.76%
$ 70.79 million $ 8.96 million
Jan 13, 6 PM $ 0.00117
-0.37%
$ 70.26 million $ 8.82 million
Jan 13, 5 PM $ 0.00118
-0.13%
$ 70.49 million $ 8.7 million
Jan 13, 4 PM $ 0.00118
+0.69%
$ 70.58 million $ 8.22 million
Jan 13, 3 PM $ 0.00117
+0.98%
$ 70.1 million $ 8.01 million
Jan 13, 2 PM $ 0.00116
+0.55%
$ 69.41 million $ 8.08 million
Jan 13, 1 PM $ 0.00115
+1.26%
$ 69.03 million $ 8.09 million
Jan 13, 12 PM $ 0.00114
+0.16%
$ 68.17 million $ 8.47 million
Jan 13, 11 AM $ 0.00114
+0.51%
$ 68.05 million $ 8.45 million
Jan 13, 10 AM $ 0.00113
+0.00%
$ 67.7 million $ 8.57 million
Jan 13, 9 AM $ 0.00113
-0.08%
$ 67.72 million $ 8.73 million
Jan 13, 8 AM $ 0.00113
+0.27%
$ 67.77 million $ 8.81 million
Jan 13, 7 AM $ 0.00113
-0.76%
$ 67.6 million $ 9.15 million
Jan 13, 6 AM $ 0.00114
+0.92%
$ 68.1 million $ 9.29 million
Jan 13, 5 AM $ 0.00113
+0.35%
$ 67.48 million $ 9.25 million
Jan 13, 4 AM $ 0.00112
+0.59%
$ 67.25 million $ 9.39 million
Jan 13, 3 AM $ 0.00112
+0.23%
$ 66.86 million $ 9.44 million