Memecoin Historical Data

MEME Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00244
-3.96%
$ 138.6 million $ 18.41 million
Oct 3, 2025 $ 0.00256
-1.36%
$ 140.05 million $ 29.73 million
Oct 2, 2025 $ 0.0026
+6.31%
$ 143.42 million $ 26.24 million
Oct 1, 2025 $ 0.00244
+1.88%
$ 134.86 million $ 20.01 million
Sep 30, 2025 $ 0.00239
+0.95%
$ 132.17 million $ 24.96 million
Sep 29, 2025 $ 0.00237
-2.16%
$ 130.63 million $ 19.17 million
Sep 28, 2025 $ 0.00242
+2.84%
$ 133.51 million $ 16.86 million
Sep 27, 2025 $ 0.00236
-1.75%
$ 130.11 million $ 23.04 million
Sep 26, 2025 $ 0.00238
+10.95%
$ 132.43 million $ 45.38 million
Sep 25, 2025 $ 0.00217
-7.65%
$ 118.65 million $ 34.72 million
Sep 24, 2025 $ 0.00235
-0.12%
$ 129.7 million $ 26.56 million
Sep 23, 2025 $ 0.00235
+2.69%
$ 129.95 million $ 56.27 million
Sep 22, 2025 $ 0.00228
-15.01%
$ 126.55 million $ 65.1 million
Sep 21, 2025 $ 0.00272
+2.85%
$ 148.39 million $ 48.11 million
Sep 20, 2025 $ 0.00265
+3.92%
$ 145.88 million $ 25.41 million
Sep 19, 2025 $ 0.00257
-4.35%
$ 140.6 million $ 26.5 million
Sep 18, 2025 $ 0.00268
-1.97%
$ 147.83 million $ 33.8 million
Sep 17, 2025 $ 0.00277
+4.04%
$ 150.51 million $ 48.48 million
Sep 16, 2025 $ 0.00266
+3.09%
$ 146.49 million $ 72.49 million
Sep 15, 2025 $ 0.00257
-1.81%
$ 142.04 million $ 42.21 million
Sep 14, 2025 $ 0.00265
-4.51%
$ 144.36 million $ 30.9 million
Sep 13, 2025 $ 0.00278
+1.29%
$ 153.09 million $ 48.03 million
Sep 12, 2025 $ 0.00274
-2.49%
$ 150.49 million $ 58.64 million
Sep 11, 2025 $ 0.00281
+11.09%
$ 154.32 million $ 68.91 million
Sep 10, 2025 $ 0.00253
-1.35%
$ 138.93 million $ 41.58 million
Sep 9, 2025 $ 0.00257
-2.25%
$ 140.81 million $ 49.81 million
Sep 8, 2025 $ 0.00263
+0.55%
$ 144.12 million $ 48.45 million
Sep 7, 2025 $ 0.00261
+3.67%
$ 143.27 million $ 51.1 million
Sep 6, 2025 $ 0.00252
+1.23%
$ 138.19 million $ 93.51 million
Sep 5, 2025 $ 0.00249
+2.63%
$ 133.74 million $ 50.53 million
Sep 4, 2025 $ 0.00245
-3.87%
$ 130.32 million $ 34.47 million
Sep 3, 2025 $ 0.00257
+1.32%
$ 136.79 million $ 38.79 million
Sep 2, 2025 $ 0.00256
+1.61%
$ 136.09 million $ 33.07 million
Sep 1, 2025 $ 0.00252
-7.75%
$ 135.27 million $ 44.13 million
Aug 31, 2025 $ 0.00278
-2.13%
$ 146.76 million $ 28.25 million
Aug 30, 2025 $ 0.00284
-2.05%
$ 152.79 million $ 50.29 million
Aug 29, 2025 $ 0.00289
-3.24%
$ 155.29 million $ 79.4 million
Aug 28, 2025 $ 0.00299
-3.60%
$ 160.44 million $ 67.96 million
Aug 27, 2025 $ 0.00309
-7.36%
$ 166.5 million $ 105.54 million
Aug 26, 2025 $ 0.00334
-3.59%
$ 179.4 million $ 155.73 million
Aug 25, 2025 $ 0.00347
-11.31%
$ 174.95 million $ 222.42 million
Aug 24, 2025 $ 0.00394
+9.00%
$ 197.7 million $ 513.05 million
Aug 23, 2025 $ 0.00356
-13.23%
$ 182.72 million $ 549.73 million
Aug 22, 2025 $ 0.00373
+44.99%
$ 208.63 million $ 235.99 million
Aug 21, 2025 $ 0.00257
-6.99%
$ 129.86 million $ 168.5 million
Aug 20, 2025 $ 0.00288
+37.77%
$ 140.05 million $ 303.64 million
Aug 19, 2025 $ 0.00211
-1.03%
$ 105.71 million $ 50.85 million
Aug 18, 2025 $ 0.00214
+9.08%
$ 108 million $ 126.05 million
Aug 17, 2025 $ 0.00196
-2.72%
$ 98.97 million $ 21.97 million
Aug 16, 2025 $ 0.00201
+7.97%
$ 101.76 million $ 31.58 million