Memecoin Historical Data

MEME Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.000608
-0.96%
$ 38.6 million $ 135.4 million
May 31, 9 PM $ 0.000614
+3.16%
$ 38.97 million $ 139.76 million
May 31, 8 PM $ 0.000595
+0.68%
$ 37.78 million $ 137.81 million
May 31, 7 PM $ 0.000591
+0.44%
$ 37.55 million $ 136.05 million
May 31, 6 PM $ 0.000589
-0.79%
$ 37.38 million $ 133.81 million
May 31, 5 PM $ 0.000593
+1.66%
$ 37.68 million $ 132.2 million
May 31, 4 PM $ 0.000584
-0.37%
$ 37.07 million $ 129.29 million
May 31, 3 PM $ 0.000586
+5.12%
$ 37.19 million $ 125.83 million
May 31, 2 PM $ 0.000557
-0.83%
$ 35.38 million $ 129.8 million
May 31, 1 PM $ 0.000562
-0.77%
$ 35.68 million $ 141.41 million
May 31, 12 PM $ 0.000566
-2.64%
$ 35.95 million $ 148.98 million
May 31, 11 AM $ 0.000581
-3.53%
$ 36.9 million $ 155.63 million
May 31, 10 AM $ 0.000602
+4.82%
$ 38.25 million $ 152.05 million
May 31, 9 AM $ 0.000575
+3.50%
$ 36.51 million $ 146.63 million
May 31, 8 AM $ 0.000555
+2.23%
$ 35.25 million $ 139.43 million
May 31, 7 AM $ 0.000543
-4.06%
$ 34.48 million $ 131.21 million
May 31, 6 AM $ 0.000566
-0.12%
$ 35.94 million $ 124.51 million
May 31, 5 AM $ 0.000567
+2.18%
$ 35.99 million $ 119.88 million
May 31, 4 AM $ 0.000554
+0.53%
$ 35.19 million $ 111.37 million
May 31, 3 AM $ 0.000552
+1.05%
$ 35.03 million $ 111.7 million
May 31, 2 AM $ 0.000546
+1.07%
$ 34.67 million $ 108.54 million
May 31, 1 AM $ 0.00054
+3.05%
$ 34.3 million $ 104.73 million
May 31, 12 AM $ 0.000524
+0.96%
$ 33.26 million $ 103.62 million
May 30, 11 PM $ 0.000519
-0.27%
$ 32.95 million $ 102.86 million
May 30, 10 PM $ 0.00052
-1.81%
$ 33.03 million $ 102.32 million
May 30, 9 PM $ 0.00053
+0.35%
$ 33.64 million $ 97.24 million
May 30, 8 PM $ 0.000528
+0.54%
$ 33.53 million $ 96.67 million
May 30, 7 PM $ 0.000525
-0.07%
$ 33.32 million $ 97.26 million
May 30, 6 PM $ 0.000525
-0.43%
$ 33.34 million $ 97.27 million
May 30, 5 PM $ 0.000527
-1.41%
$ 33.46 million $ 97.2 million
May 30, 4 PM $ 0.000534
-2.34%
$ 33.94 million $ 96.62 million
May 30, 3 PM $ 0.000547
-2.40%
$ 34.76 million $ 97.42 million
May 30, 2 PM $ 0.00056
+3.59%
$ 35.58 million $ 92.42 million
May 30, 1 PM $ 0.000541
+0.98%
$ 34.35 million $ 80.55 million
May 30, 12 PM $ 0.000536
+2.29%
$ 34.02 million $ 73.61 million
May 30, 11 AM $ 0.000524
+2.27%
$ 33.26 million $ 68.28 million
May 30, 10 AM $ 0.000512
+0.23%
$ 32.49 million $ 67.74 million
May 30, 9 AM $ 0.00051
-0.50%
$ 32.39 million $ 65.14 million
May 30, 8 AM $ 0.000512
+0.08%
$ 32.53 million $ 60.63 million
May 30, 7 AM $ 0.000512
-0.04%
$ 32.51 million $ 55.83 million
May 30, 6 AM $ 0.000512
-0.75%
$ 32.55 million $ 52.4 million
May 30, 5 AM $ 0.000516
-1.31%
$ 32.79 million $ 48.48 million
May 30, 4 AM $ 0.000523
-0.39%
$ 33.2 million $ 45.59 million
May 30, 3 AM $ 0.000525
+2.14%
$ 33.36 million $ 42.8 million
May 30, 2 AM $ 0.000515
+1.43%
$ 32.68 million $ 40.72 million
May 30, 1 AM $ 0.000507
-0.09%
$ 32.08 million $ 39.19 million
May 30, 12 AM $ 0.000508
+1.25%
$ 32.16 million $ 36.83 million
May 29, 11 PM $ 0.000502
-0.87%
$ 31.74 million $ 35.44 million
May 29, 10 PM $ 0.000506
+0.56%
$ 31.99 million $ 33.32 million
May 29, 9 PM $ 0.000503
-0.74%
$ 31.82 million $ 32.23 million