Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memecoin Historical Data

MEME Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 7 PM $0.000516
+1.15%
$33.26 million $4.51 million
Sep 11, 6 PM $0.00051
-1.27%
$32.89 million $4.53 million
Sep 11, 5 PM $0.000517
-0.81%
$33.31 million $4.53 million
Sep 11, 4 PM $0.000521
+0.03%
$33.58 million $4.6 million
Sep 11, 3 PM $0.000521
-2.30%
$33.57 million $4.72 million
Sep 11, 2 PM $0.000533
+1.20%
$34.36 million $4.66 million
Sep 11, 1 PM $0.000527
+2.11%
$33.95 million $4.55 million
Sep 11, 12 PM $0.000516
+2.60%
$33.25 million $4.46 million
Sep 11, 11 AM $0.000503
+0.25%
$32.41 million $4.47 million
Sep 11, 10 AM $0.000501
+0.00%
$32.33 million $4.47 million
Sep 11, 9 AM $0.000501
-0.92%
$32.33 million $4.48 million
Sep 11, 8 AM $0.000506
+0.14%
$32.63 million $4.55 million
Sep 11, 7 AM $0.000505
-0.88%
$32.58 million $4.5 million
Sep 11, 6 AM $0.00051
-0.11%
$32.87 million $4.48 million
Sep 11, 5 AM $0.00051
-0.29%
$32.91 million $4.51 million
Sep 11, 4 AM $0.000512
+0.86%
$33 million $4.64 million
Sep 11, 3 AM $0.000508
+0.68%
$32.72 million $4.65 million
Sep 11, 2 AM $0.000504
-0.55%
$32.5 million $4.64 million
Sep 11, 1 AM $0.000507
+0.04%
$32.68 million $4.62 million
Sep 11, 12 AM $0.000507
+1.11%
$32.67 million $4.71 million
Sep 10, 11 PM $0.000501
-0.88%
$32.31 million $4.75 million
Sep 10, 10 PM $0.000506
-0.73%
$32.6 million $4.79 million
Sep 10, 9 PM $0.000509
+0.02%
$32.84 million $5.09 million
Sep 10, 8 PM $0.000509
+0.17%
$32.83 million $5.14 million
Sep 10, 7 PM $0.000508
-0.22%
$32.78 million $5.32 million
Sep 10, 6 PM $0.00051
-0.31%
$32.85 million $5.31 million
Sep 10, 5 PM $0.000511
+0.82%
$32.95 million $5.3 million
Sep 10, 4 PM $0.000507
+0.26%
$32.69 million $5.23 million
Sep 10, 3 PM $0.000506
+0.24%
$32.6 million $5.13 million
Sep 10, 2 PM $0.000504
-0.28%
$32.52 million $5.21 million
Sep 10, 1 PM $0.000506
+0.66%
$32.61 million $5.2 million
Sep 10, 12 PM $0.000503
-2.13%
$32.4 million $5.15 million
Sep 10, 11 AM $0.000513
+0.18%
$33.1 million $4.99 million
Sep 10, 10 AM $0.000513
-0.25%
$33.04 million $5.02 million
Sep 10, 9 AM $0.000514
-0.74%
$33.13 million $5.04 million
Sep 10, 8 AM $0.000517
+0.08%
$33.34 million $5.01 million
Sep 10, 7 AM $0.000517
-1.23%
$33.32 million $4.99 million
Sep 10, 6 AM $0.000523
+0.45%
$33.73 million $4.98 million
Sep 10, 5 AM $0.000521
+0.21%
$33.58 million $4.9 million
Sep 10, 4 AM $0.00052
-0.25%
$33.51 million $4.79 million
Sep 10, 3 AM $0.000521
-0.18%
$33.59 million $4.89 million
Sep 10, 2 AM $0.000522
+1.26%
$33.65 million $4.89 million
Sep 10, 1 AM $0.000515
-0.42%
$33.23 million $4.88 million
Sep 10, 12 AM $0.000518
-0.51%
$33.37 million $4.76 million
Sep 9, 11 PM $0.00052
+0.87%
$33.54 million $4.68 million
Sep 9, 10 PM $0.000516
-3.40%
$33.26 million $4.57 million
Sep 9, 9 PM $0.000534
-1.32%
$34.43 million $4.31 million
Sep 9, 8 PM $0.000541
-1.24%
$34.89 million $4.28 million
Sep 9, 7 PM $0.000548
-1.73%
$35.33 million $4.11 million
Sep 9, 6 PM $0.000558
-0.01%
$35.95 million $4.17 million