Memecoin Historical Data

MEME Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.000535
+0.18%
$ 34.19 million $ 3.81 million
Jul 19, 7 PM $ 0.000534
+0.82%
$ 34.13 million $ 3.82 million
Jul 19, 6 PM $ 0.00053
-0.42%
$ 33.85 million $ 3.93 million
Jul 19, 5 PM $ 0.000532
+0.00%
$ 34 million $ 4.05 million
Jul 19, 4 PM $ 0.000532
-0.63%
$ 34 million $ 4.05 million
Jul 19, 3 PM $ 0.000535
+0.39%
$ 34.21 million $ 4.16 million
Jul 19, 2 PM $ 0.000533
-0.43%
$ 34.08 million $ 4.18 million
Jul 19, 1 PM $ 0.000536
+0.08%
$ 34.23 million $ 4.26 million
Jul 19, 12 PM $ 0.000535
+0.30%
$ 34.2 million $ 4.4 million
Jul 19, 11 AM $ 0.000534
-0.79%
$ 34.1 million $ 4.6 million
Jul 19, 10 AM $ 0.000538
+0.53%
$ 34.37 million $ 4.93 million
Jul 19, 9 AM $ 0.000535
-0.80%
$ 34.19 million $ 6.31 million
Jul 19, 8 AM $ 0.000539
-0.11%
$ 34.46 million $ 6.6 million
Jul 19, 7 AM $ 0.00054
+0.18%
$ 34.5 million $ 6.73 million
Jul 19, 6 AM $ 0.000539
-0.15%
$ 34.44 million $ 6.75 million
Jul 19, 5 AM $ 0.00054
+0.46%
$ 34.49 million $ 6.75 million
Jul 19, 4 AM $ 0.000537
-0.30%
$ 34.34 million $ 6.71 million
Jul 19, 3 AM $ 0.000539
-0.03%
$ 34.44 million $ 6.74 million
Jul 19, 2 AM $ 0.000539
-0.23%
$ 34.45 million $ 6.74 million
Jul 19, 1 AM $ 0.00054
+0.36%
$ 34.53 million $ 6.8 million
Jul 19, 12 AM $ 0.000538
-0.17%
$ 34.41 million $ 6.81 million
Jul 18, 11 PM $ 0.000539
+0.47%
$ 34.46 million $ 6.78 million
Jul 18, 10 PM $ 0.000537
+0.26%
$ 34.3 million $ 6.76 million
Jul 18, 9 PM $ 0.000535
-0.12%
$ 34.21 million $ 6.74 million
Jul 18, 8 PM $ 0.000536
-0.45%
$ 34.26 million $ 6.7 million
Jul 18, 7 PM $ 0.000539
-0.18%
$ 34.41 million $ 6.7 million
Jul 18, 6 PM $ 0.00054
-0.17%
$ 34.47 million $ 6.63 million
Jul 18, 5 PM $ 0.00054
-0.30%
$ 34.53 million $ 6.54 million
Jul 18, 4 PM $ 0.000542
+0.38%
$ 34.64 million $ 6.59 million
Jul 18, 3 PM $ 0.00054
-0.78%
$ 34.5 million $ 6.59 million
Jul 18, 2 PM $ 0.000544
-0.02%
$ 34.78 million $ 6.7 million
Jul 18, 1 PM $ 0.000544
-0.36%
$ 34.78 million $ 6.61 million
Jul 18, 12 PM $ 0.000546
-0.35%
$ 34.91 million $ 6.76 million
Jul 18, 11 AM $ 0.000548
+0.64%
$ 35.03 million $ 6.72 million
Jul 18, 10 AM $ 0.000545
-0.32%
$ 34.8 million $ 6.37 million
Jul 18, 9 AM $ 0.000546
+1.61%
$ 34.92 million $ 5.02 million
Jul 18, 8 AM $ 0.000538
+1.03%
$ 34.36 million $ 4.74 million
Jul 18, 7 AM $ 0.000532
-0.65%
$ 34.01 million $ 4.72 million
Jul 18, 6 AM $ 0.000536
+0.67%
$ 34.24 million $ 4.85 million
Jul 18, 5 AM $ 0.000532
-0.12%
$ 34.01 million $ 4.9 million
Jul 18, 4 AM $ 0.000533
-0.63%
$ 34.05 million $ 4.93 million
Jul 18, 3 AM $ 0.000536
+0.50%
$ 34.26 million $ 5 million
Jul 18, 2 AM $ 0.000534
+0.26%
$ 34.09 million $ 5.19 million
Jul 18, 1 AM $ 0.000532
-0.60%
$ 34 million $ 5.15 million
Jul 18, 12 AM $ 0.000535
+0.11%
$ 34.21 million $ 5.18 million
Jul 17, 11 PM $ 0.000535
-0.08%
$ 34.17 million $ 5.39 million
Jul 17, 10 PM $ 0.000535
-0.03%
$ 34.2 million $ 5.46 million
Jul 17, 9 PM $ 0.000535
+0.20%
$ 34.21 million $ 5.53 million
Jul 17, 8 PM $ 0.000534
-0.25%
$ 34.14 million $ 5.55 million
Jul 17, 7 PM $ 0.000536
-0.74%
$ 34.23 million $ 5.58 million