Memecoin Historical Data

MEME Page 5
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.000535
+1.77%
$ 34.59 million $ 13.96 million
2:45 AM $ 0.000526
+0.52%
$ 34.59 million $ 13.77 million
2:44 AM $ 0.000524
+1.57%
$ 33.26 million $ 13.63 million
2:43 AM $ 0.000516
+1.40%
$ 33.26 million $ 13.39 million
2:42 AM $ 0.000509
+0.89%
$ 33.26 million $ 13.23 million
2:41 AM $ 0.000504
+0.00%
$ 33.26 million $ 13.13 million
2:40 AM $ 0.000504
-0.19%
$ 33.26 million $ 13.13 million
2:39 AM $ 0.000505
+0.34%
$ 32.08 million $ 13.06 million
2:38 AM $ 0.000503
-0.22%
$ 32.08 million $ 13.05 million
2:37 AM $ 0.000505
-0.01%
$ 32.08 million $ 13.05 million
2:36 AM $ 0.000505
-0.16%
$ 32.08 million $ 13.04 million
2:35 AM $ 0.000505
-0.01%
$ 32.08 million $ 13.04 million
2:34 AM $ 0.000505
-0.05%
$ 32.1 million $ 13.04 million
2:33 AM $ 0.000506
-0.06%
$ 32.1 million $ 13.04 million
2:32 AM $ 0.000506
+0.06%
$ 32.1 million $ 13.03 million
2:31 AM $ 0.000506
-0.02%
$ 32.1 million $ 13.02 million
2:30 AM $ 0.000506
+0.00%
$ 32.1 million $ 13.02 million
2:29 AM $ 0.000506
+0.13%
$ 32.13 million $ 13.02 million
2:28 AM $ 0.000505
+0.08%
$ 32.13 million $ 13.02 million
2:27 AM $ 0.000505
-0.11%
$ 32.13 million $ 13.02 million
2:26 AM $ 0.000505
-0.08%
$ 32.13 million $ 13.01 million
2:25 AM $ 0.000506
-0.01%
$ 32.13 million $ 13.01 million
2:24 AM $ 0.000506
+0.06%
$ 32.12 million $ 13.02 million
2:23 AM $ 0.000505
-0.06%
$ 32.12 million $ 13.01 million
2:22 AM $ 0.000506
-0.10%
$ 32.12 million $ 13.01 million
2:21 AM $ 0.000506
-0.17%
$ 32.12 million $ 13.01 million
2:20 AM $ 0.000507
-0.17%
$ 32.12 million $ 13.01 million
2:19 AM $ 0.000508
-0.12%
$ 32.27 million $ 13.01 million
2:18 AM $ 0.000509
-0.06%
$ 32.27 million $ 13 million
2:17 AM $ 0.000509
+0.02%
$ 32.27 million $ 13 million
2:16 AM $ 0.000509
-0.17%
$ 32.27 million $ 13 million
2:15 AM $ 0.00051
-0.09%
$ 32.27 million $ 12.99 million
2:14 AM $ 0.000511
-0.08%
$ 32.43 million $ 12.99 million
2:13 AM $ 0.000511
-0.11%
$ 32.43 million $ 12.99 million
2:12 AM $ 0.000512
-0.01%
$ 32.43 million $ 12.98 million
2:11 AM $ 0.000512
+0.07%
$ 32.43 million $ 12.98 million
2:10 AM $ 0.000511
+0.03%
$ 32.43 million $ 12.99 million
2:09 AM $ 0.000511
+0.06%
$ 32.47 million $ 12.99 million
2:08 AM $ 0.000511
+0.12%
$ 32.47 million $ 12.99 million
2:07 AM $ 0.00051
-0.07%
$ 32.47 million $ 12.99 million
2:06 AM $ 0.000511
-0.10%
$ 32.47 million $ 12.98 million
2:05 AM $ 0.000511
-0.09%
$ 32.47 million $ 12.98 million
2:04 AM $ 0.000512
-0.04%
$ 32.49 million $ 12.97 million
2:03 AM $ 0.000512
+0.03%
$ 32.49 million $ 12.98 million
2:02 AM $ 0.000512
+0.05%
$ 32.49 million $ 12.98 million
2:01 AM $ 0.000512
+0.06%
$ 32.49 million $ 12.99 million
2:00 AM $ 0.000511
+0.04%
$ 32.49 million $ 12.98 million
1:59 AM $ 0.000511
+0.02%
$ 32.46 million $ 12.97 million
1:58 AM $ 0.000511
+0.05%
$ 32.46 million $ 12.97 million
1:57 AM $ 0.000511
+0.04%
$ 32.46 million $ 12.96 million