Memecoin Historical Data

MEME Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.00116
-0.48%
$ 69.42 million $ 4.26 million
Jan 11, 2 AM $ 0.00116
+0.16%
$ 69.76 million $ 4.26 million
Jan 11, 1 AM $ 0.00116
+0.50%
$ 69.64 million $ 4.36 million
Jan 11, 12 AM $ 0.00116
+0.56%
$ 69.29 million $ 4.36 million
Jan 10, 11 PM $ 0.00115
+0.49%
$ 68.91 million $ 4.37 million
Jan 10, 10 PM $ 0.00114
-1.14%
$ 68.57 million $ 4.41 million
Jan 10, 9 PM $ 0.00116
-0.66%
$ 69.38 million $ 4.42 million
Jan 10, 8 PM $ 0.00116
-0.61%
$ 69.82 million $ 4.62 million
Jan 10, 7 PM $ 0.00117
+0.65%
$ 70.23 million $ 4.85 million
Jan 10, 6 PM $ 0.00116
+0.50%
$ 69.79 million $ 5.05 million
Jan 10, 5 PM $ 0.00116
-0.52%
$ 69.44 million $ 5.46 million
Jan 10, 4 PM $ 0.00116
+0.38%
$ 69.81 million $ 5.88 million
Jan 10, 3 PM $ 0.00116
-0.07%
$ 69.54 million $ 6.43 million
Jan 10, 2 PM $ 0.00116
-0.44%
$ 69.59 million $ 7.29 million
Jan 10, 1 PM $ 0.00117
-0.45%
$ 69.9 million $ 7.7 million
Jan 10, 12 PM $ 0.00117
+0.55%
$ 70.22 million $ 8.01 million
Jan 10, 11 AM $ 0.00116
+0.29%
$ 69.84 million $ 8.06 million
Jan 10, 10 AM $ 0.00116
-0.07%
$ 69.63 million $ 8.16 million
Jan 10, 9 AM $ 0.00116
-0.30%
$ 69.68 million $ 8.24 million
Jan 10, 8 AM $ 0.00117
+0.37%
$ 69.9 million $ 8.43 million
Jan 10, 7 AM $ 0.00116
+0.86%
$ 69.64 million $ 8.62 million
Jan 10, 6 AM $ 0.00115
+0.06%
$ 69.04 million $ 8.75 million
Jan 10, 5 AM $ 0.00115
-0.20%
$ 69 million $ 8.82 million
Jan 10, 4 AM $ 0.00115
-0.62%
$ 69.13 million $ 8.89 million
Jan 10, 3 AM $ 0.00116
+0.29%
$ 69.6 million $ 8.9 million
Jan 10, 2 AM $ 0.00116
-0.19%
$ 69.36 million $ 8.94 million
Jan 10, 1 AM $ 0.00116
-0.27%
$ 69.48 million $ 9.04 million
Jan 10, 12 AM $ 0.00116
-0.54%
$ 69.69 million $ 9.35 million
Jan 9, 11 PM $ 0.00117
-0.79%
$ 70.05 million $ 9.3 million
Jan 9, 10 PM $ 0.00118
+0.73%
$ 70.61 million $ 9.27 million
Jan 9, 9 PM $ 0.00117
+0.75%
$ 70.09 million $ 9.31 million
Jan 9, 8 PM $ 0.00116
+0.22%
$ 69.58 million $ 9.17 million
Jan 9, 7 PM $ 0.00116
-1.38%
$ 69.42 million $ 9.04 million
Jan 9, 6 PM $ 0.00117
-0.65%
$ 70.39 million $ 8.89 million
Jan 9, 5 PM $ 0.00118
-0.85%
$ 70.85 million $ 8.62 million
Jan 9, 4 PM $ 0.00119
+2.00%
$ 71.46 million $ 8.32 million
Jan 9, 3 PM $ 0.00117
+1.39%
$ 69.96 million $ 7.93 million
Jan 9, 2 PM $ 0.00115
-1.26%
$ 69.1 million $ 7.43 million
Jan 9, 1 PM $ 0.00117
+1.23%
$ 69.97 million $ 7.29 million
Jan 9, 12 PM $ 0.00115
-0.16%
$ 69.14 million $ 6.96 million
Jan 9, 11 AM $ 0.00115
-0.34%
$ 69.26 million $ 7.03 million
Jan 9, 10 AM $ 0.00116
-0.02%
$ 69.49 million $ 7.23 million
Jan 9, 9 AM $ 0.00116
+0.79%
$ 69.5 million $ 7.34 million
Jan 9, 8 AM $ 0.00115
-1.80%
$ 68.96 million $ 7.25 million
Jan 9, 7 AM $ 0.00117
-0.14%
$ 70.23 million $ 7.13 million
Jan 9, 6 AM $ 0.00117
-0.04%
$ 70.33 million $ 7.32 million
Jan 9, 5 AM $ 0.00117
+0.76%
$ 70.35 million $ 7.56 million
Jan 9, 4 AM $ 0.00116
-0.17%
$ 69.82 million $ 7.57 million
Jan 9, 3 AM $ 0.00117
+1.46%
$ 69.94 million $ 7.66 million
Jan 9, 2 AM $ 0.00115
-0.03%
$ 68.94 million $ 7.66 million