Memecoin Historical Data

MEME Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.00126
+0.79%
$ 75.48 million $ 25.69 million
Jan 5, 12 AM $ 0.00125
+0.00%
$ 74.89 million $ 25.12 million
Jan 4, 11 PM $ 0.00125
-0.26%
$ 74.88 million $ 25.05 million
Jan 4, 10 PM $ 0.00125
+0.15%
$ 75.07 million $ 24.88 million
Jan 4, 9 PM $ 0.00125
-0.54%
$ 74.96 million $ 24.59 million
Jan 4, 8 PM $ 0.00126
-0.29%
$ 75.37 million $ 24.07 million
Jan 4, 7 PM $ 0.00126
-0.63%
$ 75.59 million $ 23.93 million
Jan 4, 6 PM $ 0.00127
-2.09%
$ 76.09 million $ 23.4 million
Jan 4, 5 PM $ 0.0013
-1.60%
$ 77.7 million $ 22.82 million
Jan 4, 4 PM $ 0.00132
+5.32%
$ 78.97 million $ 20.47 million
Jan 4, 3 PM $ 0.00125
+0.32%
$ 74.99 million $ 18.69 million
Jan 4, 2 PM $ 0.00125
+0.83%
$ 74.74 million $ 17.28 million
Jan 4, 1 PM $ 0.00124
+0.75%
$ 74.13 million $ 16.75 million
Jan 4, 12 PM $ 0.00123
+0.11%
$ 73.58 million $ 16.02 million
Jan 4, 11 AM $ 0.00123
+0.04%
$ 73.45 million $ 15.59 million
Jan 4, 10 AM $ 0.00123
-0.61%
$ 73.47 million $ 15.13 million
Jan 4, 9 AM $ 0.00123
+1.47%
$ 73.92 million $ 14.58 million
Jan 4, 8 AM $ 0.00122
+2.28%
$ 72.85 million $ 12.14 million
Jan 4, 7 AM $ 0.00119
+0.19%
$ 71.24 million $ 11.37 million
Jan 4, 6 AM $ 0.00119
+0.48%
$ 71.11 million $ 11.53 million
Jan 4, 5 AM $ 0.00118
+1.00%
$ -- $ 11.33 million
Jan 4, 4 AM $ 0.00117
-0.72%
$ -- $ 11.56 million
Jan 4, 3 AM $ 0.00118
+2.36%
$ -- $ 11.15 million
Jan 4, 2 AM $ 0.00115
+0.37%
$ -- $ 10.92 million
Jan 4, 1 AM $ 0.00115
-0.07%
$ -- $ 11.02 million
Jan 4, 12 AM $ 0.00115
+0.60%
$ -- $ 11.16 million
Jan 3, 11 PM $ 0.00114
-0.66%
$ 68.31 million $ 11.04 million
Jan 3, 10 PM $ 0.00115
+0.94%
$ 68.76 million $ 11.11 million
Jan 3, 9 PM $ 0.00114
+0.11%
$ 68.12 million $ 11.46 million
Jan 3, 8 PM $ 0.00113
-0.11%
$ 68.05 million $ 11.63 million
Jan 3, 7 PM $ 0.00114
-0.23%
$ 68.12 million $ 12.15 million
Jan 3, 6 PM $ 0.00114
-0.04%
$ 68.27 million $ 12.7 million
Jan 3, 5 PM $ 0.00114
-1.12%
$ 68.3 million $ 13.56 million
Jan 3, 4 PM $ 0.00115
+1.24%
$ 69.13 million $ 14.42 million
Jan 3, 3 PM $ 0.00114
+0.45%
$ 68.24 million $ 17.06 million
Jan 3, 2 PM $ 0.00113
+0.53%
$ 67.93 million $ 19 million
Jan 3, 1 PM $ 0.00113
+0.12%
$ 67.58 million $ 28.28 million
Jan 3, 12 PM $ 0.00113
+1.23%
$ 67.47 million $ 30.24 million
Jan 3, 11 AM $ 0.00111
+0.04%
$ 66.68 million $ 30.95 million
Jan 3, 10 AM $ 0.00111
-0.65%
$ 66.65 million $ 30.95 million
Jan 3, 9 AM $ 0.00112
+0.13%
$ 67.08 million $ 31.04 million
Jan 3, 8 AM $ 0.00112
+0.45%
$ 66.99 million $ 30.91 million
Jan 3, 7 AM $ 0.00111
-1.70%
$ 66.69 million $ 30.48 million
Jan 3, 6 AM $ 0.00113
-1.72%
$ 67.84 million $ 30.03 million
Jan 3, 5 AM $ 0.00115
-0.07%
$ 69.03 million $ 29.9 million
Jan 3, 4 AM $ 0.00115
-0.94%
$ 69.09 million $ 29.6 million
Jan 3, 3 AM $ 0.00116
-0.07%
$ 69.76 million $ 29.6 million
Jan 3, 2 AM $ 0.00116
+1.17%
$ 69.8 million $ 29.65 million
Jan 3, 1 AM $ 0.00115
-0.31%
$ 68.99 million $ 29.39 million
Jan 3, 12 AM $ 0.00115
-0.01%
$ 69.21 million $ 29.27 million