Memecoin Historical Data

MEME Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.00115
-0.01%
$ 69.21 million $ 29.27 million
Jan 2, 11 PM $ 0.00115
+0.01%
$ 69.22 million $ 29.1 million
Jan 2, 10 PM $ 0.00115
+0.36%
$ 68.87 million $ 29.33 million
Jan 2, 9 PM $ 0.00115
+0.50%
$ 68.62 million $ 28.95 million
Jan 2, 8 PM $ 0.00114
-0.24%
$ 68.29 million $ 28.79 million
Jan 2, 7 PM $ 0.00115
+0.30%
$ 68.45 million $ 28.51 million
Jan 2, 6 PM $ 0.00114
-1.86%
$ 68.24 million $ 28.58 million
Jan 2, 5 PM $ 0.00117
-1.43%
$ 69.54 million $ 27.59 million
Jan 2, 4 PM $ 0.00118
+0.43%
$ 70.54 million $ 26.48 million
Jan 2, 3 PM $ 0.00118
+0.23%
$ 70.25 million $ 23.45 million
Jan 2, 2 PM $ 0.00118
+2.26%
$ 70.29 million $ 21.8 million
Jan 2, 1 PM $ 0.00115
+1.87%
$ 68.57 million $ 12.67 million
Jan 2, 12 PM $ 0.00113
+4.58%
$ 67.4 million $ 10.53 million
Jan 2, 11 AM $ 0.00108
-0.95%
$ 64.35 million $ 9.51 million
Jan 2, 10 AM $ 0.00109
+0.34%
$ 64.96 million $ 9.33 million
Jan 2, 9 AM $ 0.00108
+1.89%
$ 64.75 million $ 9.19 million
Jan 2, 8 AM $ 0.00106
-0.23%
$ 63.55 million $ 9.26 million
Jan 2, 7 AM $ 0.00107
-0.18%
$ 63.69 million $ 9.29 million
Jan 2, 6 AM $ 0.00107
-0.75%
$ 63.81 million $ 9.27 million
Jan 2, 5 AM $ 0.00108
+0.31%
$ 64.3 million $ 9.3 million
Jan 2, 4 AM $ 0.00107
-0.47%
$ 64.1 million $ 9.57 million
Jan 2, 3 AM $ 0.00108
+1.20%
$ 64.4 million $ 9.61 million
Jan 2, 2 AM $ 0.00107
+0.01%
$ 63.64 million $ 10.19 million
Jan 2, 1 AM $ 0.00107
+0.12%
$ 63.63 million $ 10.18 million
Jan 2, 12 AM $ 0.00107
-0.52%
$ 63.56 million $ 10.12 million
Jan 1, 11 PM $ 0.00107
-0.56%
$ 63.89 million $ 10.01 million
Jan 1, 10 PM $ 0.00108
+1.82%
$ 64.25 million $ 9.57 million
Jan 1, 9 PM $ 0.00106
-0.37%
$ 63.1 million $ 9.62 million
Jan 1, 8 PM $ 0.00106
+0.01%
$ 63.33 million $ 9.76 million
Jan 1, 7 PM $ 0.00106
+1.38%
$ 63.33 million $ 10.57 million
Jan 1, 6 PM $ 0.00105
-0.25%
$ 62.47 million $ 10.41 million
Jan 1, 5 PM $ 0.00105
+1.07%
$ 62.62 million $ 10.42 million
Jan 1, 4 PM $ 0.00104
-1.04%
$ 61.96 million $ 10.19 million
Jan 1, 3 PM $ 0.00105
+0.49%
$ 62.61 million $ 10.08 million
Jan 1, 2 PM $ 0.00104
+2.21%
$ 62.31 million $ 9.59 million
Jan 1, 1 PM $ 0.00102
+0.81%
$ 60.97 million $ 9.42 million
Jan 1, 12 PM $ 0.00101
-0.77%
$ 60.48 million $ 9.71 million
Jan 1, 11 AM $ 0.00102
+0.65%
$ 60.95 million $ 10.31 million
Jan 1, 10 AM $ 0.00101
-0.71%
$ 60.55 million $ 11.81 million
Jan 1, 9 AM $ 0.00102
+0.84%
$ 60.98 million $ 12.86 million
Jan 1, 8 AM $ 0.00101
+0.31%
$ 60.48 million $ 12.98 million
Jan 1, 7 AM $ 0.00101
+0.18%
$ 60.29 million $ 13.07 million
Jan 1, 6 AM $ 0.00101
+0.14%
$ 60.19 million $ 13.43 million
Jan 1, 5 AM $ 0.00101
+0.38%
$ 60.1 million $ 13.44 million
Jan 1, 4 AM $ 0.001
+0.02%
$ 59.87 million $ 13.9 million
Jan 1, 3 AM $ 0.001
+1.92%
$ 59.86 million $ 14.31 million
Jan 1, 2 AM $ 0.000984
+0.08%
$ 58.73 million $ 13.5 million
Jan 1, 1 AM $ 0.000983
-0.46%
$ 58.69 million $ 13.49 million
Jan 1, 12 AM $ 0.000988
-0.14%
$ 58.96 million $ 13.49 million
Dec 31, 11 PM $ 0.000989
-0.07%
$ 59.05 million $ 13.45 million