Memecoin Historical Data

MEME Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.000989
-0.07%
$ 59.05 million $ 13.45 million
Dec 31, 10 PM $ 0.00099
-0.28%
$ 59.08 million $ 13.45 million
Dec 31, 9 PM $ 0.000993
-0.28%
$ 59.25 million $ 13.25 million
Dec 31, 8 PM $ 0.000996
-0.36%
$ 59.42 million $ 12.99 million
Dec 31, 7 PM $ 0.000999
+2.24%
$ 59.63 million $ 11.9 million
Dec 31, 6 PM $ 0.000977
+0.12%
$ 58.32 million $ 11.33 million
Dec 31, 5 PM $ 0.000976
-0.95%
$ 58.22 million $ 11.21 million
Dec 31, 4 PM $ 0.000985
-2.11%
$ 58.8 million $ 11.25 million
Dec 31, 3 PM $ 0.00101
+0.30%
$ 60.07 million $ 11.02 million
Dec 31, 2 PM $ 0.001
-0.68%
$ 59.89 million $ 10.89 million
Dec 31, 1 PM $ 0.00101
-0.76%
$ 60.3 million $ 10.87 million
Dec 31, 12 PM $ 0.00102
-2.16%
$ 60.76 million $ 10.51 million
Dec 31, 11 AM $ 0.00104
+2.54%
$ 62.06 million $ 9.82 million
Dec 31, 10 AM $ 0.00101
+0.64%
$ 60.57 million $ 8.22 million
Dec 31, 9 AM $ 0.00101
+0.23%
$ 60.18 million $ 6.96 million
Dec 31, 8 AM $ 0.00101
-0.17%
$ 60.01 million $ 6.63 million
Dec 31, 7 AM $ 0.00101
+0.97%
$ 60.13 million $ 6.58 million
Dec 31, 6 AM $ 0.000998
+0.27%
$ 59.57 million $ 6.06 million
Dec 31, 5 AM $ 0.000996
+1.32%
$ 59.41 million $ 5.75 million
Dec 31, 4 AM $ 0.000983
+2.07%
$ 58.63 million $ 4.96 million
Dec 31, 3 AM $ 0.000963
-0.14%
$ 57.44 million $ 4.38 million
Dec 31, 2 AM $ 0.000964
+0.00%
$ 57.52 million $ 4.39 million
Dec 31, 1 AM $ 0.000964
+0.56%
$ 57.52 million $ 4.45 million
Dec 31, 12 AM $ 0.000959
-0.39%
$ 57.2 million $ 4.6 million
Dec 30, 11 PM $ 0.000962
-0.22%
$ 57.42 million $ 4.61 million
Dec 30, 10 PM $ 0.000964
+0.29%
$ 57.55 million $ 4.65 million
Dec 30, 9 PM $ 0.000962
-0.08%
$ 57.38 million $ 4.66 million
Dec 30, 8 PM $ 0.000962
-0.68%
$ 57.43 million $ 4.67 million
Dec 30, 7 PM $ 0.000969
+0.64%
$ 57.81 million $ 4.74 million
Dec 30, 6 PM $ 0.000963
-0.18%
$ 57.46 million $ 4.81 million
Dec 30, 5 PM $ 0.000965
+0.06%
$ 57.56 million $ 4.94 million
Dec 30, 4 PM $ 0.000964
-0.41%
$ 57.53 million $ 4.84 million
Dec 30, 3 PM $ 0.000968
+0.02%
$ 57.74 million $ 4.89 million
Dec 30, 2 PM $ 0.000968
+0.06%
$ 57.75 million $ 4.91 million
Dec 30, 1 PM $ 0.000967
-0.05%
$ 57.71 million $ 4.83 million
Dec 30, 12 PM $ 0.000968
-0.21%
$ 57.74 million $ 4.93 million
Dec 30, 11 AM $ 0.00097
-0.25%
$ 57.85 million $ 5.17 million
Dec 30, 10 AM $ 0.000972
-0.26%
$ 58.01 million $ 5.18 million
Dec 30, 9 AM $ 0.000975
+0.73%
$ 58.16 million $ 5.18 million
Dec 30, 8 AM $ 0.000968
+0.74%
$ 57.74 million $ 5.34 million
Dec 30, 7 AM $ 0.000961
+0.07%
$ 57.34 million $ 5.29 million
Dec 30, 6 AM $ 0.00096
+0.60%
$ 57.28 million $ 5.43 million
Dec 30, 5 AM $ 0.000954
-0.24%
$ 56.95 million $ 5.48 million
Dec 30, 4 AM $ 0.000957
+0.04%
$ 57.09 million $ 5.43 million
Dec 30, 3 AM $ 0.000956
+0.01%
$ 57.05 million $ 5.51 million
Dec 30, 2 AM $ 0.000956
-0.41%
$ 57.06 million $ 5.62 million
Dec 30, 1 AM $ 0.00096
-0.40%
$ 57.29 million $ 5.66 million
Dec 30, 12 AM $ 0.000964
-0.12%
$ 57.52 million $ 5.54 million
Dec 29, 11 PM $ 0.000965
-0.50%
$ 57.58 million $ 5.58 million
Dec 29, 10 PM $ 0.00097
-0.05%
$ 57.87 million $ 5.53 million