Memecoin Historical Data

MEME Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.00097
-0.05%
$ 57.87 million $ 5.53 million
Dec 29, 9 PM $ 0.00097
+0.27%
$ 57.9 million $ 5.51 million
Dec 29, 8 PM $ 0.000968
-0.47%
$ 57.75 million $ 5.52 million
Dec 29, 7 PM $ 0.000972
+0.33%
$ 58.02 million $ 5.57 million
Dec 29, 6 PM $ 0.000969
-0.96%
$ 57.83 million $ 5.79 million
Dec 29, 5 PM $ 0.000979
+0.40%
$ 58.39 million $ 5.98 million
Dec 29, 4 PM $ 0.000975
-0.59%
$ 58.16 million $ 5.93 million
Dec 29, 3 PM $ 0.00098
+0.47%
$ 58.5 million $ 5.82 million
Dec 29, 2 PM $ 0.000976
+0.33%
$ 58.21 million $ 5.67 million
Dec 29, 1 PM $ 0.000972
-1.34%
$ 58.02 million $ 5.5 million
Dec 29, 12 PM $ 0.000986
-0.85%
$ 58.81 million $ 5.27 million
Dec 29, 11 AM $ 0.000994
-0.32%
$ 59.31 million $ 5.05 million
Dec 29, 10 AM $ 0.000997
+0.18%
$ 59.49 million $ 5.1 million
Dec 29, 9 AM $ 0.000995
-0.52%
$ 59.4 million $ 5.03 million
Dec 29, 8 AM $ 0.001
-0.64%
$ 59.7 million $ 4.77 million
Dec 29, 7 AM $ 0.00101
+0.09%
$ 60.09 million $ 4.67 million
Dec 29, 6 AM $ 0.00101
-0.58%
$ 60.03 million $ 4.54 million
Dec 29, 5 AM $ 0.00101
-0.44%
$ 60.39 million $ 4.55 million
Dec 29, 4 AM $ 0.00102
-0.45%
$ 60.65 million $ 4.62 million
Dec 29, 3 AM $ 0.00102
+1.43%
$ 60.92 million $ 4.49 million
Dec 29, 2 AM $ 0.00101
-0.03%
$ 60.06 million $ 4.3 million
Dec 29, 1 AM $ 0.00101
+0.48%
$ 60.08 million $ 4.13 million
Dec 29, 12 AM $ 0.001
+0.85%
$ 59.79 million $ 4.06 million
Dec 28, 11 PM $ 0.000994
+0.24%
$ 59.29 million $ 3.99 million
Dec 28, 10 PM $ 0.000991
+0.29%
$ 59.14 million $ 4.15 million
Dec 28, 9 PM $ 0.000988
-0.34%
$ 58.97 million $ 4.28 million
Dec 28, 8 PM $ 0.000991
-0.34%
$ 59.16 million $ 4.28 million
Dec 28, 7 PM $ 0.000995
-0.59%
$ 59.36 million $ 4.24 million
Dec 28, 6 PM $ 0.001
-0.93%
$ 59.72 million $ 3.93 million
Dec 28, 5 PM $ 0.00101
+0.04%
$ 60.28 million $ 3.64 million
Dec 28, 4 PM $ 0.00101
-0.51%
$ 60.24 million $ 3.64 million
Dec 28, 3 PM $ 0.00101
-0.47%
$ 60.55 million $ 3.66 million
Dec 28, 2 PM $ 0.00102
+0.70%
$ 60.83 million $ 3.8 million
Dec 28, 1 PM $ 0.00101
+0.11%
$ 60.41 million $ 3.85 million
Dec 28, 12 PM $ 0.00101
-0.43%
$ 60.35 million $ 3.93 million
Dec 28, 11 AM $ 0.00102
-0.30%
$ 60.61 million $ 4.05 million
Dec 28, 10 AM $ 0.00102
+0.21%
$ 60.79 million $ 4.38 million
Dec 28, 9 AM $ 0.00102
-0.16%
$ 60.67 million $ 4.83 million
Dec 28, 8 AM $ 0.00102
-0.23%
$ 60.77 million $ 5.14 million
Dec 28, 7 AM $ 0.00102
-0.10%
$ 60.9 million $ 5.2 million
Dec 28, 6 AM $ 0.00102
+0.42%
$ 60.96 million $ 5.48 million
Dec 28, 5 AM $ 0.00102
-0.28%
$ 60.72 million $ 5.52 million
Dec 28, 4 AM $ 0.00102
-0.03%
$ 60.89 million $ 5.61 million
Dec 28, 3 AM $ 0.00102
+0.02%
$ 60.91 million $ 5.94 million
Dec 28, 2 AM $ 0.00102
+0.38%
$ 60.89 million $ 6.02 million
Dec 28, 1 AM $ 0.00102
-0.56%
$ 60.66 million $ 6.06 million
Dec 28, 12 AM $ 0.00102
-0.24%
$ 61 million $ 6.13 million
Dec 27, 11 PM $ 0.00102
+0.82%
$ 61.15 million $ 6.32 million
Dec 27, 10 PM $ 0.00102
-0.18%
$ 60.65 million $ 6.22 million
Dec 27, 9 PM $ 0.00102
+0.92%
$ 60.76 million $ 6.37 million