Memecoin Historical Data

MEME Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.000971
+0.26%
$ 57.87 million $ 3.9 million
Dec 25, 8 PM $ 0.000968
-0.13%
$ 57.72 million $ 3.91 million
Dec 25, 7 PM $ 0.00097
+0.01%
$ 57.8 million $ 3.86 million
Dec 25, 6 PM $ 0.00097
+0.38%
$ 57.8 million $ 3.88 million
Dec 25, 5 PM $ 0.000966
+0.64%
$ 57.58 million $ 3.87 million
Dec 25, 4 PM $ 0.00096
-0.43%
$ 57.21 million $ 3.95 million
Dec 25, 3 PM $ 0.000964
+1.09%
$ 57.46 million $ 4.29 million
Dec 25, 2 PM $ 0.000954
-0.32%
$ 56.84 million $ 4.34 million
Dec 25, 1 PM $ 0.000957
-0.27%
$ 57.02 million $ 4.46 million
Dec 25, 12 PM $ 0.000959
+0.23%
$ 57.17 million $ 4.51 million
Dec 25, 11 AM $ 0.000957
-0.07%
$ 57.05 million $ 4.49 million
Dec 25, 10 AM $ 0.000958
-1.22%
$ 57.09 million $ 4.48 million
Dec 25, 9 AM $ 0.00097
-0.23%
$ 57.79 million $ 4.37 million
Dec 25, 8 AM $ 0.000972
-0.62%
$ 57.95 million $ 4.31 million
Dec 25, 7 AM $ 0.000978
+0.75%
$ 58.29 million $ 4.16 million
Dec 25, 6 AM $ 0.000971
+0.52%
$ 57.86 million $ 4.12 million
Dec 25, 5 AM $ 0.000966
-0.26%
$ 57.56 million $ 4.08 million
Dec 25, 4 AM $ 0.000968
-0.38%
$ 57.71 million $ 4.04 million
Dec 25, 3 AM $ 0.000972
+0.70%
$ 57.93 million $ 4.05 million
Dec 25, 2 AM $ 0.000965
+1.11%
$ 57.52 million $ 3.98 million
Dec 25, 1 AM $ 0.000954
+0.34%
$ 56.89 million $ 3.93 million
Dec 25, 12 AM $ 0.000951
-0.53%
$ 56.7 million $ 3.96 million
Dec 24, 11 PM $ 0.000956
-0.06%
$ 57.01 million $ 4.08 million
Dec 24, 10 PM $ 0.000957
+1.06%
$ 57.03 million $ 4.1 million
Dec 24, 9 PM $ 0.000947
+0.11%
$ 56.43 million $ 4.29 million
Dec 24, 8 PM $ 0.000946
-0.10%
$ 56.37 million $ 4.65 million
Dec 24, 7 PM $ 0.000947
+0.38%
$ 56.43 million $ 4.94 million
Dec 24, 6 PM $ 0.000943
+0.04%
$ 56.21 million $ 5.02 million
Dec 24, 5 PM $ 0.000943
-0.46%
$ 56.19 million $ 5.14 million
Dec 24, 4 PM $ 0.000947
-0.07%
$ 56.45 million $ 5.19 million
Dec 24, 3 PM $ 0.000948
+0.86%
$ 56.49 million $ 5.05 million
Dec 24, 2 PM $ 0.00094
-0.27%
$ 56.01 million $ 5.32 million
Dec 24, 1 PM $ 0.000942
-0.90%
$ 56.16 million $ 5.58 million
Dec 24, 12 PM $ 0.000951
+0.30%
$ 56.67 million $ 5.7 million
Dec 24, 11 AM $ 0.000948
+0.16%
$ 56.5 million $ 5.78 million
Dec 24, 10 AM $ 0.000947
+0.03%
$ 56.42 million $ 5.76 million
Dec 24, 9 AM $ 0.000946
+0.33%
$ 56.41 million $ 6 million
Dec 24, 8 AM $ 0.000943
-0.30%
$ 56.22 million $ 6.39 million
Dec 24, 7 AM $ 0.000946
-0.14%
$ 56.44 million $ 6.36 million
Dec 24, 6 AM $ 0.000947
+0.33%
$ 56.47 million $ 6.36 million
Dec 24, 5 AM $ 0.000944
-0.75%
$ 56.29 million $ 6.59 million
Dec 24, 4 AM $ 0.000951
-0.48%
$ 56.71 million $ 6.61 million
Dec 24, 3 AM $ 0.000956
+0.66%
$ 56.99 million $ 6.57 million
Dec 24, 2 AM $ 0.00095
-1.09%
$ 56.62 million $ 6.79 million
Dec 24, 1 AM $ 0.00096
-0.17%
$ 57.24 million $ 6.81 million
Dec 24, 12 AM $ 0.000962
-0.22%
$ 57.33 million $ 6.82 million
Dec 23, 11 PM $ 0.000964
+0.17%
$ 57.46 million $ 6.74 million
Dec 23, 10 PM $ 0.000962
-0.31%
$ 57.36 million $ 6.73 million
Dec 23, 9 PM $ 0.000965
+1.00%
$ 57.54 million $ 6.57 million
Dec 23, 8 PM $ 0.000956
-0.20%
$ 56.98 million $ 6.27 million