Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.00122
+10.26%
$73.13 million $10.77 million
Jan 12, 2026 $0.00111
-2.12%
$66.31 million $10.19 million
Jan 11, 2026 $0.00113
-1.67%
$67.75 million $5.81 million
Jan 10, 2026 $0.00115
-1.63%
$68.91 million $4.37 million
Jan 9, 2026 $0.00117
+0.48%
$70.05 million $9.3 million
Jan 8, 2026 $0.00116
-2.63%
$69.73 million $7.39 million
Jan 7, 2026 $0.00119
-4.17%
$71.54 million $7.36 million
Jan 6, 2026 $0.00125
+1.00%
$74.72 million $12.1 million
Jan 5, 2026 $0.00123
-1.20%
$73.98 million $12.82 million
Jan 4, 2026 $0.00125
+9.62%
$74.88 million $25.05 million
Jan 3, 2026 $0.00114
-1.32%
$68.31 million $11.04 million
Jan 2, 2026 $0.00115
+7.83%
$69.22 million $29.1 million
Jan 1, 2026 $0.00107
+8.20%
$63.89 million $10.01 million
Dec 31, 2025 $0.00099
+2.89%
$59.05 million $13.45 million
Dec 30, 2025 $0.000964
-0.06%
$57.42 million $4.65 million
Dec 29, 2025 $0.00097
-2.39%
$57.58 million $5.53 million
Dec 28, 2025 $0.000991
-3.28%
$59.29 million $4.15 million
Dec 27, 2025 $0.00102
+0.90%
$61.15 million $6.22 million
Dec 26, 2025 $0.00101
+7.86%
$60.11 million $18.66 million
Dec 25, 2025 $0.000947
-0.94%
$55.8 million $3.99 million
Dec 24, 2025 $0.000957
-0.74%
$57.01 million $4.1 million
Dec 23, 2025 $0.000962
+1.62%
$57.46 million $6.73 million
Dec 22, 2025 $0.000946
-0.20%
$56.44 million $5.53 million
Dec 21, 2025 $0.000951
-1.78%
$56.53 million $5.48 million
Dec 20, 2025 $0.00097
-0.75%
$57.7 million $4.22 million
Dec 19, 2025 $0.000982
+9.15%
$58.25 million $8.21 million
Dec 18, 2025 $0.000907
-3.78%
$53.61 million $8.13 million
Dec 17, 2025 $0.000948
-5.99%
$56.14 million $6.93 million
Dec 16, 2025 $0.00101
-1.47%
$60.06 million $5.63 million
Dec 15, 2025 $0.00102
-3.29%
$61.02 million $7.94 million
Dec 14, 2025 $0.00106
-3.89%
$62.68 million $5.09 million
Dec 13, 2025 $0.00109
+0.19%
$65.48 million $4.74 million
Dec 12, 2025 $0.00109
-4.23%
$64.49 million $7.48 million
Dec 11, 2025 $0.00114
-0.95%
$67.31 million $10 million
Dec 10, 2025 $0.00115
-4.71%
$67.99 million $8.93 million
Dec 9, 2025 $0.00121
+2.31%
$71.34 million $9.08 million
Dec 8, 2025 $0.00118
+1.55%
$69.73 million $7.31 million
Dec 7, 2025 $0.00116
-4.24%
$68.59 million $9.21 million
Dec 6, 2025 $0.00122
+6.61%
$71.65 million $17.31 million
Dec 5, 2025 $0.00114
-3.95%
$67.21 million $9.1 million
Dec 4, 2025 $0.00119
-4.55%
$69.96 million $8.08 million
Dec 3, 2025 $0.00124
+0.24%
$73.39 million $9.49 million
Dec 2, 2025 $0.00124
+3.84%
$73.13 million $12.48 million
Dec 1, 2025 $0.00119
-6.41%
$70.42 million $14.22 million
Nov 30, 2025 $0.0013
-1.19%
$75.27 million $8.46 million
Nov 29, 2025 $0.00132
-4.74%
$77.52 million $12.73 million
Nov 28, 2025 $0.00138
-0.30%
$81.47 million $56.32 million
Nov 27, 2025 $0.00136
+3.83%
$81.34 million $22.28 million
Nov 26, 2025 $0.00131
+0.08%
$77.18 million $9.53 million
Nov 25, 2025 $0.00131
+0.14%
$77.24 million $8.03 million