Memecoin Historical Data

MEME Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.000536
-0.74%
$ 34.23 million $ 5.58 million
Jul 17, 6 PM $ 0.00054
+0.14%
$ 34.48 million $ 5.58 million
Jul 17, 5 PM $ 0.000539
+0.78%
$ 34.43 million $ 5.56 million
Jul 17, 4 PM $ 0.000535
-0.53%
$ 34.17 million $ 5.49 million
Jul 17, 3 PM $ 0.000538
+0.82%
$ 34.35 million $ 5.52 million
Jul 17, 2 PM $ 0.000533
+0.52%
$ 34.07 million $ 5.41 million
Jul 17, 1 PM $ 0.00053
-0.04%
$ 33.89 million $ 5.37 million
Jul 17, 12 PM $ 0.000531
+0.10%
$ 33.9 million $ 5.13 million
Jul 17, 11 AM $ 0.00053
+0.03%
$ 33.87 million $ 4.99 million
Jul 17, 10 AM $ 0.00053
+0.42%
$ 33.86 million $ 4.99 million
Jul 17, 9 AM $ 0.000528
-0.36%
$ 33.72 million $ 4.97 million
Jul 17, 8 AM $ 0.00053
-0.28%
$ 33.84 million $ 4.98 million
Jul 17, 7 AM $ 0.000531
-1.50%
$ 33.94 million $ 5.02 million
Jul 17, 6 AM $ 0.000539
+0.94%
$ 34.45 million $ 4.89 million
Jul 17, 5 AM $ 0.000534
-1.78%
$ 34.13 million $ 4.87 million
Jul 17, 4 AM $ 0.000544
-0.04%
$ 34.75 million $ 4.85 million
Jul 17, 3 AM $ 0.000544
+2.63%
$ 34.77 million $ 4.76 million
Jul 17, 2 AM $ 0.00053
+0.09%
$ 33.88 million $ 4.52 million
Jul 17, 1 AM $ 0.00053
-0.88%
$ 33.85 million $ 4.49 million
Jul 17, 12 AM $ 0.000534
+0.03%
$ 34.15 million $ 4.47 million
Jul 16, 11 PM $ 0.000534
-0.34%
$ 34.13 million $ 4.28 million
Jul 16, 10 PM $ 0.000536
-0.63%
$ 34.25 million $ 4.26 million
Jul 16, 9 PM $ 0.000539
-0.06%
$ 34.47 million $ 4.23 million
Jul 16, 8 PM $ 0.00054
+0.38%
$ 34.49 million $ 4.23 million
Jul 16, 7 PM $ 0.000538
-0.27%
$ 34.36 million $ 4.21 million
Jul 16, 6 PM $ 0.000539
-0.31%
$ 34.45 million $ 4.21 million
Jul 16, 5 PM $ 0.000541
-0.65%
$ 34.56 million $ 4.48 million
Jul 16, 4 PM $ 0.000544
-0.14%
$ 34.78 million $ 4.49 million
Jul 16, 3 PM $ 0.000545
+0.21%
$ 34.83 million $ 4.45 million
Jul 16, 2 PM $ 0.000544
-0.22%
$ 34.76 million $ 4.36 million
Jul 16, 1 PM $ 0.000545
+0.12%
$ 34.83 million $ 4.09 million
Jul 16, 12 PM $ 0.000544
+0.94%
$ 34.79 million $ 4.14 million
Jul 16, 11 AM $ 0.000539
-0.09%
$ 34.47 million $ 4.58 million
Jul 16, 10 AM $ 0.00054
+0.16%
$ 34.5 million $ 4.77 million
Jul 16, 9 AM $ 0.000539
+0.22%
$ 34.44 million $ 4.8 million
Jul 16, 8 AM $ 0.000538
-0.75%
$ 34.37 million $ 4.78 million
Jul 16, 7 AM $ 0.000542
-1.01%
$ 34.63 million $ 4.64 million
Jul 16, 6 AM $ 0.000548
+0.30%
$ 34.98 million $ 4.68 million
Jul 16, 5 AM $ 0.000546
+0.24%
$ 34.88 million $ 4.67 million
Jul 16, 4 AM $ 0.000545
+0.04%
$ 34.8 million $ 4.69 million
Jul 16, 3 AM $ 0.000544
+0.00%
$ 34.78 million $ 4.71 million
Jul 16, 2 AM $ 0.000544
+0.11%
$ 34.78 million $ 4.75 million
Jul 16, 1 AM $ 0.000544
+0.29%
$ 34.74 million $ 4.75 million
Jul 16, 12 AM $ 0.000542
-0.15%
$ 34.64 million $ 4.75 million
Jul 15, 11 PM $ 0.000543
-0.14%
$ 34.69 million $ 4.85 million
Jul 15, 10 PM $ 0.000544
-0.38%
$ 34.74 million $ 4.86 million
Jul 15, 9 PM $ 0.000546
+0.31%
$ 34.88 million $ 4.87 million
Jul 15, 8 PM $ 0.000544
+0.77%
$ 34.77 million $ 4.89 million
Jul 15, 7 PM $ 0.00054
-0.02%
$ 34.5 million $ 4.99 million
Jul 15, 6 PM $ 0.00054
-0.80%
$ 34.51 million $ 4.97 million