Memecoin Historical Data

MEME Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.000503
+0.27%
$ 31.47 million $ 3.65 million
Apr 12, 4 AM $ 0.000502
+0.08%
$ 31.4 million $ 3.7 million
Apr 12, 3 AM $ 0.000502
-0.38%
$ 31.38 million $ 3.62 million
Apr 12, 2 AM $ 0.000504
-0.32%
$ 31.5 million $ 3.56 million
Apr 12, 1 AM $ 0.000505
-2.83%
$ 31.6 million $ 3.51 million
Apr 12, 12 AM $ 0.00052
-0.31%
$ 32.52 million $ 3.31 million
Apr 11, 11 PM $ 0.000522
-0.15%
$ 32.62 million $ 3.32 million
Apr 11, 10 PM $ 0.000522
-0.61%
$ 32.67 million $ 3.31 million
Apr 11, 9 PM $ 0.000526
+0.21%
$ 32.87 million $ 3.31 million
Apr 11, 8 PM $ 0.000524
-0.76%
$ 32.8 million $ 3.34 million
Apr 11, 7 PM $ 0.000528
+1.14%
$ 33.05 million $ 3.33 million
Apr 11, 6 PM $ 0.000523
+1.01%
$ 32.68 million $ 3.38 million
Apr 11, 5 PM $ 0.000517
-0.02%
$ 32.35 million $ 3.33 million
Apr 11, 4 PM $ 0.000517
+0.62%
$ 32.36 million $ 3.35 million
Apr 11, 3 PM $ 0.000514
+0.52%
$ 32.16 million $ 3.34 million
Apr 11, 2 PM $ 0.000512
-0.40%
$ 32 million $ 3.45 million
Apr 11, 1 PM $ 0.000514
-0.06%
$ 32.12 million $ 3.53 million
Apr 11, 12 PM $ 0.000514
-0.32%
$ 32.14 million $ 3.58 million
Apr 11, 11 AM $ 0.000516
-0.10%
$ 32.24 million $ 3.66 million
Apr 11, 10 AM $ 0.000516
-0.03%
$ 32.28 million $ 3.67 million
Apr 11, 9 AM $ 0.000516
-0.15%
$ 32.29 million $ 3.68 million
Apr 11, 8 AM $ 0.000517
+0.00%
$ 32.33 million $ 3.67 million
Apr 11, 7 AM $ 0.000517
+0.40%
$ 32.33 million $ 3.72 million
Apr 11, 6 AM $ 0.000515
-0.24%
$ 32.21 million $ 3.71 million
Apr 11, 5 AM $ 0.000516
-0.44%
$ 32.28 million $ 3.75 million
Apr 11, 4 AM $ 0.000519
-0.23%
$ 32.43 million $ 3.79 million
Apr 11, 3 AM $ 0.00052
-0.07%
$ 32.5 million $ 3.86 million
Apr 11, 2 AM $ 0.00052
+0.20%
$ 32.53 million $ 3.88 million
Apr 11, 1 AM $ 0.000519
+0.25%
$ 32.46 million $ 3.89 million
Apr 11, 12 AM $ 0.000518
-0.78%
$ 32.38 million $ 3.98 million
Apr 10, 11 PM $ 0.000522
-0.41%
$ 32.64 million $ 3.99 million
Apr 10, 10 PM $ 0.000524
-0.14%
$ 32.77 million $ 4.02 million
Apr 10, 9 PM $ 0.000525
-0.18%
$ 32.82 million $ 4.01 million
Apr 10, 8 PM $ 0.000526
-0.22%
$ 32.87 million $ 4.01 million
Apr 10, 7 PM $ 0.000527
+0.58%
$ 32.95 million $ 4 million
Apr 10, 6 PM $ 0.000524
+1.12%
$ 32.76 million $ 3.94 million
Apr 10, 5 PM $ 0.000518
-0.70%
$ 32.39 million $ 3.95 million
Apr 10, 4 PM $ 0.000521
+0.17%
$ 32.61 million $ 4.07 million
Apr 10, 3 PM $ 0.000521
-0.47%
$ 32.56 million $ 4.13 million
Apr 10, 2 PM $ 0.000523
+1.01%
$ 32.71 million $ 4.13 million
Apr 10, 1 PM $ 0.000518
-0.47%
$ 32.38 million $ 4.05 million
Apr 10, 12 PM $ 0.00052
+0.97%
$ 32.54 million $ 3.99 million
Apr 10, 11 AM $ 0.000515
-0.01%
$ 32.22 million $ 3.97 million
Apr 10, 10 AM $ 0.000515
-0.39%
$ 32.23 million $ 3.99 million
Apr 10, 9 AM $ 0.000517
+0.50%
$ 32.35 million $ 3.98 million
Apr 10, 8 AM $ 0.000515
+0.10%
$ 32.19 million $ 4.01 million
Apr 10, 7 AM $ 0.000514
-0.29%
$ 32.16 million $ 3.98 million
Apr 10, 6 AM $ 0.000516
-1.44%
$ 32.25 million $ 4.04 million
Apr 10, 5 AM $ 0.000523
-0.02%
$ 32.72 million $ 4.04 million
Apr 10, 4 AM $ 0.000523
+1.14%
$ 32.73 million $ 3.97 million