Memecoin Historical Data

MEME Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.000503
-0.74%
$ 31.82 million $ 32.23 million
May 29, 8 PM $ 0.000506
+1.85%
$ 32.05 million $ 31.68 million
May 29, 7 PM $ 0.000498
+0.07%
$ 31.49 million $ 30.76 million
May 29, 6 PM $ 0.000497
-0.74%
$ 31.47 million $ 29.74 million
May 29, 5 PM $ 0.000501
-0.48%
$ 31.71 million $ 28.61 million
May 29, 4 PM $ 0.000503
-0.52%
$ 31.86 million $ 27.76 million
May 29, 3 PM $ 0.000506
+3.04%
$ 32.03 million $ 24.93 million
May 29, 2 PM $ 0.000491
+0.69%
$ 31.08 million $ 21.76 million
May 29, 1 PM $ 0.000488
+0.17%
$ 30.87 million $ 18.34 million
May 29, 12 PM $ 0.000487
-0.38%
$ 30.84 million $ 15.87 million
May 29, 11 AM $ 0.000489
-0.17%
$ 30.96 million $ 11.76 million
May 29, 10 AM $ 0.00049
-4.30%
$ 31.01 million $ 9.48 million
May 29, 9 AM $ 0.000512
+6.83%
$ 32.41 million $ 4.74 million
May 29, 8 AM $ 0.000479
-0.24%
$ 30.34 million $ 2.81 million
May 29, 7 AM $ 0.00048
-0.46%
$ 30.41 million $ 2.86 million
May 29, 6 AM $ 0.000483
+0.45%
$ 30.55 million $ 2.85 million
May 29, 5 AM $ 0.000481
+0.12%
$ 30.41 million $ 2.89 million
May 29, 4 AM $ 0.00048
+0.35%
$ 30.37 million $ 2.94 million
May 29, 3 AM $ 0.000478
+0.09%
$ 30.26 million $ 3.17 million
May 29, 2 AM $ 0.000478
-0.91%
$ 30.24 million $ 3.42 million
May 29, 1 AM $ 0.000482
+0.11%
$ 30.51 million $ 3.42 million
May 29, 12 AM $ 0.000482
+0.41%
$ 30.48 million $ 3.47 million
May 28, 11 PM $ 0.00048
+0.32%
$ 30.36 million $ 3.47 million
May 28, 10 PM $ 0.000478
-0.71%
$ 30.26 million $ 3.56 million
May 28, 9 PM $ 0.000482
-0.01%
$ 30.48 million $ 3.63 million
May 28, 8 PM $ 0.000482
+0.70%
$ 30.48 million $ 3.69 million
May 28, 7 PM $ 0.000478
-1.01%
$ 30.27 million $ 3.66 million
May 28, 6 PM $ 0.000483
+0.14%
$ 30.58 million $ 3.67 million
May 28, 5 PM $ 0.000482
+0.66%
$ 30.54 million $ 3.7 million
May 28, 4 PM $ 0.000479
+1.89%
$ 30.34 million $ 3.71 million
May 28, 3 PM $ 0.00047
-0.36%
$ 29.77 million $ 3.74 million
May 28, 2 PM $ 0.000472
+0.28%
$ 29.88 million $ 3.84 million
May 28, 1 PM $ 0.000471
-0.02%
$ 29.8 million $ 3.73 million
May 28, 12 PM $ 0.000471
+0.80%
$ 29.8 million $ 3.71 million
May 28, 11 AM $ 0.000467
-0.52%
$ 29.57 million $ 3.73 million
May 28, 10 AM $ 0.00047
-0.77%
$ 29.72 million $ 3.69 million
May 28, 9 AM $ 0.000473
+0.57%
$ 29.95 million $ 3.67 million
May 28, 8 AM $ 0.000471
-0.72%
$ 29.78 million $ 3.64 million
May 28, 7 AM $ 0.000474
+0.71%
$ 30 million $ 3.59 million
May 28, 6 AM $ 0.000471
+0.26%
$ 29.79 million $ 3.61 million
May 28, 5 AM $ 0.000469
-0.91%
$ 29.71 million $ 3.57 million
May 28, 4 AM $ 0.000474
-0.63%
$ 29.98 million $ 3.58 million
May 28, 3 AM $ 0.000477
-3.76%
$ 30.17 million $ 3.43 million
May 28, 2 AM $ 0.000495
+0.26%
$ 31.35 million $ 3.22 million
May 28, 1 AM $ 0.000494
-0.77%
$ 31.27 million $ 3.28 million
May 28, 12 AM $ 0.000498
+0.55%
$ 31.52 million $ 3.24 million
May 27, 11 PM $ 0.000495
+0.18%
$ 31.34 million $ 3.28 million
May 27, 10 PM $ 0.000494
+0.31%
$ 31.29 million $ 3.22 million
May 27, 9 PM $ 0.000493
-2.79%
$ 31.19 million $ 3.14 million
May 27, 8 PM $ 0.000507
+0.13%
$ 32.09 million $ 3.17 million