Memecoin Historical Data

MEME Page 6
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.000503
+0.03%
$ 32.16 million $ 4.63 million
1:40 AM $ 0.000503
-0.07%
$ 32.16 million $ 4.63 million
1:39 AM $ 0.000504
+0.00%
$ 32.17 million $ 4.64 million
1:38 AM $ 0.000504
+0.01%
$ 32.17 million $ 4.64 million
1:37 AM $ 0.000503
-0.25%
$ 32.17 million $ 4.64 million
1:36 AM $ 0.000505
+0.00%
$ 32.17 million $ 4.64 million
1:35 AM $ 0.000505
-0.03%
$ 32.17 million $ 4.64 million
1:34 AM $ 0.000505
-0.01%
$ 32.27 million $ 4.65 million
1:33 AM $ 0.000505
-0.01%
$ 32.27 million $ 4.65 million
1:32 AM $ 0.000505
+0.04%
$ 32.27 million $ 4.64 million
1:31 AM $ 0.000505
-0.01%
$ 32.27 million $ 4.64 million
1:30 AM $ 0.000505
-0.06%
$ 32.27 million $ 4.64 million
1:29 AM $ 0.000505
+0.00%
$ 32.28 million $ 4.64 million
1:28 AM $ 0.000505
+0.07%
$ 32.28 million $ 4.62 million
1:27 AM $ 0.000505
+0.08%
$ 32.28 million $ 4.62 million
1:26 AM $ 0.000504
+0.02%
$ 32.28 million $ 4.62 million
1:25 AM $ 0.000504
+0.08%
$ 32.28 million $ 4.62 million
1:24 AM $ 0.000504
+0.01%
$ 32.2 million $ 4.62 million
1:23 AM $ 0.000504
+0.00%
$ 32.2 million $ 4.61 million
1:22 AM $ 0.000504
+0.23%
$ 32.2 million $ 4.61 million
1:21 AM $ 0.000503
+0.10%
$ 32.2 million $ 4.61 million
1:20 AM $ 0.000502
-0.02%
$ 32.2 million $ 4.61 million
1:19 AM $ 0.000502
+0.00%
$ 32.1 million $ 4.61 million
1:18 AM $ 0.000502
+0.00%
$ 32.1 million $ 4.6 million
1:17 AM $ 0.000502
-0.11%
$ 32.1 million $ 4.6 million
1:16 AM $ 0.000503
-0.05%
$ 32.1 million $ 4.59 million
1:15 AM $ 0.000503
+0.03%
$ 32.1 million $ 4.59 million
1:14 AM $ 0.000503
+0.02%
$ 32.14 million $ 4.58 million
1:13 AM $ 0.000503
+0.00%
$ 32.14 million $ 4.58 million
1:12 AM $ 0.000503
+0.23%
$ 32.14 million $ 4.58 million
1:11 AM $ 0.000502
+0.00%
$ 32.14 million $ 4.57 million
1:10 AM $ 0.000502
-0.11%
$ 32.14 million $ 4.57 million
1:09 AM $ 0.000502
+0.04%
$ 32.09 million $ 4.56 million
1:08 AM $ 0.000502
-0.04%
$ 32.09 million $ 4.56 million
1:07 AM $ 0.000502
-0.90%
$ 32.09 million $ 4.55 million
1:06 AM $ 0.000507
-0.16%
$ 32.09 million $ 4.53 million
1:05 AM $ 0.000508
-0.09%
$ 32.09 million $ 4.52 million
1:04 AM $ 0.000508
-0.04%
$ 32.46 million $ 4.52 million
1:03 AM $ 0.000508
+0.01%
$ 32.46 million $ 4.52 million
1:02 AM $ 0.000508
+0.03%
$ 32.46 million $ 4.52 million
1:01 AM $ 0.000508
+0.01%
$ 32.46 million $ 4.53 million
1:00 AM $ 0.000508
+0.00%
$ 32.46 million $ 4.53 million
12:59 AM $ 0.000508
-0.01%
$ 32.46 million $ 4.53 million
12:58 AM $ 0.000508
+0.00%
$ 32.46 million $ 4.53 million
12:57 AM $ 0.000508
+0.08%
$ 32.46 million $ 4.53 million
12:56 AM $ 0.000508
+0.02%
$ 32.46 million $ 4.53 million
12:55 AM $ 0.000508
-0.02%
$ 32.46 million $ 4.53 million
12:54 AM $ 0.000508
+0.00%
$ 32.43 million $ 4.52 million
12:53 AM $ 0.000508
-0.01%
$ 32.43 million $ 4.52 million
12:52 AM $ 0.000508
+0.03%
$ 32.43 million $ 4.52 million