Memecoin Historical Data

MEME Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.000956
-0.20%
$ 56.98 million $ 6.27 million
Dec 23, 7 PM $ 0.000958
+0.28%
$ 57.08 million $ 6.17 million
Dec 23, 6 PM $ 0.000955
+1.87%
$ 56.94 million $ 6.25 million
Dec 23, 5 PM $ 0.000938
-1.50%
$ 55.89 million $ 6.16 million
Dec 23, 4 PM $ 0.000952
+1.85%
$ 56.74 million $ 6.1 million
Dec 23, 3 PM $ 0.000935
+1.22%
$ 55.71 million $ 6 million
Dec 23, 2 PM $ 0.000923
-1.21%
$ 55.03 million $ 5.84 million
Dec 23, 1 PM $ 0.000935
-1.24%
$ 55.71 million $ 5.71 million
Dec 23, 12 PM $ 0.000946
-0.19%
$ 56.4 million $ 5.62 million
Dec 23, 11 AM $ 0.000948
-0.05%
$ 56.51 million $ 5.73 million
Dec 23, 10 AM $ 0.000949
-0.13%
$ 56.54 million $ 5.83 million
Dec 23, 9 AM $ 0.00095
+1.95%
$ 56.61 million $ 5.66 million
Dec 23, 8 AM $ 0.000932
-0.36%
$ 55.53 million $ 5.31 million
Dec 23, 7 AM $ 0.000935
-0.35%
$ 55.73 million $ 5.51 million
Dec 23, 6 AM $ 0.000938
-0.01%
$ 55.93 million $ 5.69 million
Dec 23, 5 AM $ 0.000938
+0.05%
$ 55.94 million $ 5.44 million
Dec 23, 4 AM $ 0.000938
-0.82%
$ 55.91 million $ 5.34 million
Dec 23, 3 AM $ 0.000946
+0.46%
$ 56.37 million $ 5.38 million
Dec 23, 2 AM $ 0.000941
-0.84%
$ 56.11 million $ 5.18 million
Dec 23, 1 AM $ 0.000949
-0.38%
$ 56.58 million $ 5.32 million
Dec 23, 12 AM $ 0.000953
+0.63%
$ 56.8 million $ 5.35 million
Dec 22, 11 PM $ 0.000947
+0.06%
$ 56.44 million $ 5.52 million
Dec 22, 10 PM $ 0.000946
+0.63%
$ 56.41 million $ 5.53 million
Dec 22, 9 PM $ 0.000941
+0.52%
$ 56.06 million $ 5.47 million
Dec 22, 8 PM $ 0.000936
-0.69%
$ 55.77 million $ 5.44 million
Dec 22, 7 PM $ 0.000942
-2.13%
$ 56.15 million $ 5.27 million
Dec 22, 6 PM $ 0.000963
-0.05%
$ 57.38 million $ 5.21 million
Dec 22, 5 PM $ 0.000963
-0.03%
$ 57.4 million $ 5.2 million
Dec 22, 4 PM $ 0.000963
-0.33%
$ 57.42 million $ 5.26 million
Dec 22, 3 PM $ 0.000967
+0.00%
$ 57.61 million $ 5.33 million
Dec 22, 2 PM $ 0.000967
+0.32%
$ 57.61 million $ 5.6 million
Dec 22, 1 PM $ 0.000963
-0.07%
$ 57.43 million $ 5.68 million
Dec 22, 12 PM $ 0.000964
+0.04%
$ 57.47 million $ 6.19 million
Dec 22, 11 AM $ 0.000964
+0.18%
$ 57.45 million $ 6.12 million
Dec 22, 10 AM $ 0.000962
+0.03%
$ 57.34 million $ 6.11 million
Dec 22, 9 AM $ 0.000962
-0.26%
$ 57.32 million $ 6.13 million
Dec 22, 8 AM $ 0.000964
-0.10%
$ 57.47 million $ 6.16 million
Dec 22, 7 AM $ 0.000965
+0.37%
$ 57.5 million $ 6.1 million
Dec 22, 6 AM $ 0.000962
+0.01%
$ 57.32 million $ 6 million
Dec 22, 5 AM $ 0.000961
+0.04%
$ 57.3 million $ 6.03 million
Dec 22, 4 AM $ 0.000961
-0.03%
$ 57.28 million $ 6.03 million
Dec 22, 3 AM $ 0.000961
+0.80%
$ 57.3 million $ 5.91 million
Dec 22, 2 AM $ 0.000954
-0.27%
$ 56.84 million $ 5.85 million
Dec 22, 1 AM $ 0.000956
-0.22%
$ 57 million $ 5.77 million
Dec 22, 12 AM $ 0.000958
+1.04%
$ 57.11 million $ 5.74 million
Dec 21, 11 PM $ 0.000948
-0.26%
$ 56.53 million $ 5.51 million
Dec 21, 10 PM $ 0.000951
+1.54%
$ 56.68 million $ 5.48 million
Dec 21, 9 PM $ 0.000936
-0.32%
$ 55.82 million $ 5.56 million
Dec 21, 8 PM $ 0.000939
-0.60%
$ 56 million $ 5.64 million
Dec 21, 7 PM $ 0.000945
-0.02%
$ 56.34 million $ 5.81 million