Memecoin Historical Data

MEME Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.000945
-0.02%
$ 56.34 million $ 5.81 million
Dec 21, 6 PM $ 0.000945
-0.19%
$ 56.35 million $ 5.82 million
Dec 21, 5 PM $ 0.000947
-0.58%
$ 56.46 million $ 5.88 million
Dec 21, 4 PM $ 0.000953
+1.66%
$ 56.79 million $ 5.9 million
Dec 21, 3 PM $ 0.000937
-0.10%
$ 55.85 million $ 5.75 million
Dec 21, 2 PM $ 0.000938
+1.57%
$ 55.91 million $ 5.32 million
Dec 21, 1 PM $ 0.000923
-2.85%
$ 55.04 million $ 4.98 million
Dec 21, 12 PM $ 0.00095
-0.84%
$ 56.66 million $ 4.46 million
Dec 21, 11 AM $ 0.000959
+0.09%
$ 57.14 million $ 4.4 million
Dec 21, 10 AM $ 0.000958
-0.93%
$ 57.08 million $ 4.34 million
Dec 21, 9 AM $ 0.000967
-0.17%
$ 57.62 million $ 4.3 million
Dec 21, 8 AM $ 0.000968
+0.50%
$ 57.72 million $ 4.3 million
Dec 21, 7 AM $ 0.000963
-0.03%
$ 57.43 million $ 4.19 million
Dec 21, 6 AM $ 0.000964
+0.52%
$ 57.44 million $ 4.13 million
Dec 21, 5 AM $ 0.000959
+0.46%
$ 57.15 million $ 4.1 million
Dec 21, 4 AM $ 0.000954
-0.28%
$ 56.89 million $ 4.18 million
Dec 21, 3 AM $ 0.000957
+0.77%
$ 57.05 million $ 4.2 million
Dec 21, 2 AM $ 0.00095
-0.77%
$ 56.62 million $ 4.23 million
Dec 21, 1 AM $ 0.000957
-1.12%
$ 57.05 million $ 4.2 million
Dec 21, 12 AM $ 0.000968
-0.01%
$ 57.7 million $ 4.2 million
Dec 20, 11 PM $ 0.000968
-0.24%
$ 57.7 million $ 4.23 million
Dec 20, 10 PM $ 0.00097
+0.33%
$ 57.84 million $ 4.22 million
Dec 20, 9 PM $ 0.000967
-0.42%
$ 57.65 million $ 4.19 million
Dec 20, 8 PM $ 0.000971
+0.42%
$ 57.89 million $ 4.15 million
Dec 20, 7 PM $ 0.000967
-0.10%
$ 57.65 million $ 4.28 million
Dec 20, 6 PM $ 0.000968
+0.22%
$ 57.71 million $ 4.39 million
Dec 20, 5 PM $ 0.000966
+0.63%
$ 57.59 million $ 4.46 million
Dec 20, 4 PM $ 0.00096
-0.24%
$ 57.23 million $ 4.64 million
Dec 20, 3 PM $ 0.000962
-0.22%
$ 57.37 million $ 4.96 million
Dec 20, 2 PM $ 0.000964
+0.23%
$ 57.49 million $ 5.34 million
Dec 20, 1 PM $ 0.000962
-0.41%
$ 57.36 million $ 5.61 million
Dec 20, 12 PM $ 0.000966
-0.40%
$ 57.6 million $ 5.63 million
Dec 20, 11 AM $ 0.00097
+1.17%
$ 57.83 million $ 5.67 million
Dec 20, 10 AM $ 0.000959
-0.82%
$ 57.16 million $ 5.79 million
Dec 20, 9 AM $ 0.000967
-0.26%
$ 57.63 million $ 6.02 million
Dec 20, 8 AM $ 0.000969
-0.01%
$ 57.78 million $ 6.31 million
Dec 20, 7 AM $ 0.000969
+0.30%
$ 57.78 million $ 6.85 million
Dec 20, 6 AM $ 0.000967
-0.23%
$ 57.61 million $ 7.02 million
Dec 20, 5 AM $ 0.000969
+0.44%
$ 57.75 million $ 7.12 million
Dec 20, 4 AM $ 0.000965
-0.29%
$ 57.49 million $ 7.16 million
Dec 20, 3 AM $ 0.000967
+0.03%
$ 57.66 million $ 7.31 million
Dec 20, 2 AM $ 0.000967
-0.56%
$ 57.65 million $ 7.71 million
Dec 20, 1 AM $ 0.000973
-0.41%
$ 57.96 million $ 7.91 million
Dec 20, 12 AM $ 0.000977
-0.12%
$ 58.21 million $ 8.02 million
Dec 19, 11 PM $ 0.000978
-0.46%
$ 58.25 million $ 8.11 million
Dec 19, 10 PM $ 0.000982
+1.01%
$ 58.52 million $ 8.21 million
Dec 19, 9 PM $ 0.000972
-0.78%
$ 57.93 million $ 8.26 million
Dec 19, 8 PM $ 0.00098
+0.12%
$ 58.39 million $ 8.55 million
Dec 19, 7 PM $ 0.000979
+1.85%
$ 58.32 million $ 8.54 million
Dec 19, 6 PM $ 0.000961
+0.97%
$ 57.26 million $ 9.03 million