Memecoin Historical Data

MEME Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.000961
+0.97%
$ 57.26 million $ 9.03 million
Dec 19, 5 PM $ 0.000952
-1.38%
$ 56.71 million $ 9.27 million
Dec 19, 4 PM $ 0.000965
+1.31%
$ 57.5 million $ 9.81 million
Dec 19, 3 PM $ 0.000953
+0.32%
$ 56.75 million $ 9.6 million
Dec 19, 2 PM $ 0.00095
+0.64%
$ 56.56 million $ 9.39 million
Dec 19, 1 PM $ 0.000944
+0.28%
$ 56.22 million $ 9.52 million
Dec 19, 12 PM $ 0.000941
-0.48%
$ 56.06 million $ 10.07 million
Dec 19, 11 AM $ 0.000946
+0.05%
$ 56.34 million $ 10.07 million
Dec 19, 10 AM $ 0.000945
-0.12%
$ 56.3 million $ 9.98 million
Dec 19, 9 AM $ 0.000946
+0.70%
$ 56.35 million $ 9.74 million
Dec 19, 8 AM $ 0.00094
+0.96%
$ 55.98 million $ 9.61 million
Dec 19, 7 AM $ 0.000931
+0.39%
$ 55.45 million $ 9.13 million
Dec 19, 6 AM $ 0.000927
+0.96%
$ 55.23 million $ 8.99 million
Dec 19, 5 AM $ 0.000918
-0.24%
$ 54.71 million $ 8.95 million
Dec 19, 4 AM $ 0.00092
+0.27%
$ 54.84 million $ 8.91 million
Dec 19, 3 AM $ 0.000918
+3.08%
$ 54.6 million $ 8.85 million
Dec 19, 2 AM $ 0.000891
+0.41%
$ 53.06 million $ 8.41 million
Dec 19, 1 AM $ 0.000887
-0.88%
$ 52.84 million $ 8.3 million
Dec 19, 12 AM $ 0.000895
-0.57%
$ 53.3 million $ 8.24 million
Dec 18, 11 PM $ 0.0009
-0.75%
$ 53.61 million $ 8.17 million
Dec 18, 10 PM $ 0.000907
-0.21%
$ 54.02 million $ 8.13 million
Dec 18, 9 PM $ 0.000908
+1.66%
$ 54.12 million $ 8.2 million
Dec 18, 8 PM $ 0.000894
+1.23%
$ 53.25 million $ 7.97 million
Dec 18, 7 PM $ 0.000883
-2.51%
$ 52.6 million $ 7.87 million
Dec 18, 6 PM $ 0.000906
-1.56%
$ 53.95 million $ 7.5 million
Dec 18, 5 PM $ 0.00092
-3.98%
$ 54.81 million $ 7.54 million
Dec 18, 4 PM $ 0.000958
-0.59%
$ 57.08 million $ 6.95 million
Dec 18, 3 PM $ 0.000964
+0.54%
$ 57.42 million $ 7.45 million
Dec 18, 2 PM $ 0.000959
-0.74%
$ 57.11 million $ 7.83 million
Dec 18, 1 PM $ 0.000966
+2.46%
$ 57.53 million $ 7.78 million
Dec 18, 12 PM $ 0.000943
-0.39%
$ 56.15 million $ 7.31 million
Dec 18, 11 AM $ 0.000946
+0.12%
$ 56.38 million $ 7.26 million
Dec 18, 10 AM $ 0.000945
+0.34%
$ 56.31 million $ 7.21 million
Dec 18, 9 AM $ 0.000942
+0.28%
$ 56.12 million $ 7.26 million
Dec 18, 8 AM $ 0.000939
+0.85%
$ 55.96 million $ 7.13 million
Dec 18, 7 AM $ 0.000931
+0.48%
$ 55.48 million $ 7.05 million
Dec 18, 6 AM $ 0.000927
+0.40%
$ 55.22 million $ 6.99 million
Dec 18, 5 AM $ 0.000923
-1.60%
$ 55 million $ 6.98 million
Dec 18, 4 AM $ 0.000938
+0.27%
$ 55.9 million $ 7.04 million
Dec 18, 3 AM $ 0.000936
-0.70%
$ 55.76 million $ 6.96 million
Dec 18, 2 AM $ 0.000942
+0.63%
$ 56.15 million $ 6.99 million
Dec 18, 1 AM $ 0.000937
-1.07%
$ 55.8 million $ 6.94 million
Dec 18, 12 AM $ 0.000947
+0.47%
$ 56.4 million $ 6.95 million
Dec 17, 11 PM $ 0.000942
-0.60%
$ 56.14 million $ 6.92 million
Dec 17, 10 PM $ 0.000948
+1.09%
$ 56.48 million $ 6.93 million
Dec 17, 9 PM $ 0.000938
-0.46%
$ 55.87 million $ 6.8 million
Dec 17, 8 PM $ 0.000942
-0.34%
$ 56.13 million $ 6.71 million
Dec 17, 7 PM $ 0.000945
+0.36%
$ 56.32 million $ 6.94 million
Dec 17, 6 PM $ 0.000942
-1.71%
$ 56.15 million $ 6.7 million
Dec 17, 5 PM $ 0.000958
-0.92%
$ 57.09 million $ 6.42 million