Memecoin Historical Data

MEME Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.000942
-1.71%
$ 56.15 million $ 6.7 million
Dec 17, 5 PM $ 0.000958
-0.92%
$ 57.09 million $ 6.42 million
Dec 17, 4 PM $ 0.000967
-1.84%
$ 57.62 million $ 6.29 million
Dec 17, 3 PM $ 0.000985
-2.89%
$ 58.71 million $ 5.81 million
Dec 17, 2 PM $ 0.00101
+1.76%
$ 60.46 million $ 5.42 million
Dec 17, 1 PM $ 0.000997
+0.65%
$ 59.41 million $ 5.22 million
Dec 17, 12 PM $ 0.000991
-0.04%
$ 59.03 million $ 5.48 million
Dec 17, 11 AM $ 0.000991
+0.61%
$ 59.05 million $ 5.53 million
Dec 17, 10 AM $ 0.000985
-0.39%
$ 58.69 million $ 5.57 million
Dec 17, 9 AM $ 0.000989
-0.26%
$ 58.93 million $ 5.4 million
Dec 17, 8 AM $ 0.000992
-0.44%
$ 59.08 million $ 5.35 million
Dec 17, 7 AM $ 0.000996
+0.15%
$ 59.34 million $ 5.44 million
Dec 17, 6 AM $ 0.000995
-0.04%
$ 59.26 million $ 5.48 million
Dec 17, 5 AM $ 0.000995
+0.16%
$ 59.28 million $ 5.46 million
Dec 17, 4 AM $ 0.000993
-0.56%
$ 59.19 million $ 5.35 million
Dec 17, 3 AM $ 0.000999
-0.37%
$ 59.52 million $ 5.47 million
Dec 17, 2 AM $ 0.001
+0.02%
$ 59.74 million $ 5.52 million
Dec 17, 1 AM $ 0.001
-0.09%
$ 59.73 million $ 5.5 million
Dec 17, 12 AM $ 0.001
-0.50%
$ 59.78 million $ 5.57 million
Dec 16, 11 PM $ 0.00101
-0.10%
$ 60.06 million $ 5.6 million
Dec 16, 10 PM $ 0.00101
-0.26%
$ 60.14 million $ 5.63 million
Dec 16, 9 PM $ 0.00101
-0.22%
$ 60.29 million $ 5.65 million
Dec 16, 8 PM $ 0.00101
+0.09%
$ 60.43 million $ 5.71 million
Dec 16, 7 PM $ 0.00101
-0.64%
$ 60.37 million $ 5.71 million
Dec 16, 6 PM $ 0.00102
+0.66%
$ 60.76 million $ 5.76 million
Dec 16, 5 PM $ 0.00101
-0.85%
$ 60.37 million $ 5.83 million
Dec 16, 4 PM $ 0.00102
-0.55%
$ 60.88 million $ 6.01 million
Dec 16, 3 PM $ 0.00103
+1.13%
$ 61.22 million $ 6.34 million
Dec 16, 2 PM $ 0.00102
+0.36%
$ 60.53 million $ 7.93 million
Dec 16, 1 PM $ 0.00101
-0.62%
$ 60.32 million $ 7.96 million
Dec 16, 12 PM $ 0.00102
-0.69%
$ 60.71 million $ 7.79 million
Dec 16, 11 AM $ 0.00103
+0.56%
$ 61.13 million $ 7.75 million
Dec 16, 10 AM $ 0.00102
+1.52%
$ 60.79 million $ 7.75 million
Dec 16, 9 AM $ 0.001
+0.14%
$ 59.87 million $ 7.66 million
Dec 16, 8 AM $ 0.001
+0.43%
$ 59.79 million $ 7.76 million
Dec 16, 7 AM $ 0.000999
-1.18%
$ 59.54 million $ 7.72 million
Dec 16, 6 AM $ 0.00101
+0.30%
$ 60.25 million $ 7.67 million
Dec 16, 5 AM $ 0.00101
+0.07%
$ 60.07 million $ 7.75 million
Dec 16, 4 AM $ 0.00101
-0.88%
$ 60.03 million $ 7.75 million
Dec 16, 3 AM $ 0.00102
+0.00%
$ 60.56 million $ 7.69 million
Dec 16, 2 AM $ 0.00102
+0.25%
$ 60.56 million $ 7.67 million
Dec 16, 1 AM $ 0.00101
+0.01%
$ 60.41 million $ 7.7 million
Dec 16, 12 AM $ 0.00101
-1.03%
$ 60.4 million $ 7.7 million
Dec 15, 11 PM $ 0.00102
+0.66%
$ 61.02 million $ 7.81 million
Dec 15, 10 PM $ 0.00102
+0.43%
$ 60.6 million $ 7.94 million
Dec 15, 9 PM $ 0.00101
+0.82%
$ 60.36 million $ 7.98 million
Dec 15, 8 PM $ 0.001
+0.15%
$ 59.86 million $ 7.88 million
Dec 15, 7 PM $ 0.001
+0.75%
$ 59.76 million $ 7.88 million
Dec 15, 6 PM $ 0.000996
+0.87%
$ 59.33 million $ 7.77 million
Dec 15, 5 PM $ 0.000987
-1.09%
$ 58.81 million $ 7.68 million