Memecoin Historical Data

MEME Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.000987
-1.09%
$ 58.81 million $ 7.68 million
Dec 15, 4 PM $ 0.000998
-1.60%
$ 59.46 million $ 7.65 million
Dec 15, 3 PM $ 0.00101
-2.96%
$ 60.42 million $ 7.49 million
Dec 15, 2 PM $ 0.00105
-1.48%
$ 62.27 million $ 5.79 million
Dec 15, 1 PM $ 0.00106
-0.80%
$ 63.24 million $ 5.27 million
Dec 15, 12 PM $ 0.00107
+0.07%
$ 63.72 million $ 5.16 million
Dec 15, 11 AM $ 0.00107
+0.23%
$ 63.68 million $ 5.22 million
Dec 15, 10 AM $ 0.00107
-0.08%
$ 63.54 million $ 5.36 million
Dec 15, 9 AM $ 0.00107
+0.44%
$ 63.59 million $ 5.41 million
Dec 15, 8 AM $ 0.00106
-0.06%
$ 63.31 million $ 5.44 million
Dec 15, 7 AM $ 0.00106
-0.60%
$ 63.34 million $ 5.62 million
Dec 15, 6 AM $ 0.00107
-0.49%
$ 63.72 million $ 5.63 million
Dec 15, 5 AM $ 0.00107
+0.39%
$ 64.05 million $ 5.58 million
Dec 15, 4 AM $ 0.00107
+0.52%
$ 63.79 million $ 5.61 million
Dec 15, 3 AM $ 0.00107
-0.19%
$ 63.46 million $ 5.58 million
Dec 15, 2 AM $ 0.00107
+0.07%
$ 63.58 million $ 5.58 million
Dec 15, 1 AM $ 0.00107
+1.05%
$ 63.54 million $ 5.51 million
Dec 15, 12 AM $ 0.00106
+0.32%
$ 62.88 million $ 5.4 million
Dec 14, 11 PM $ 0.00105
-0.41%
$ 62.68 million $ 5.29 million
Dec 14, 10 PM $ 0.00106
+0.30%
$ 62.93 million $ 5.09 million
Dec 14, 9 PM $ 0.00105
-0.52%
$ 62.75 million $ 5 million
Dec 14, 8 PM $ 0.00106
-0.47%
$ 63.08 million $ 5.07 million
Dec 14, 7 PM $ 0.00106
-0.34%
$ 63.37 million $ 4.98 million
Dec 14, 6 PM $ 0.00107
+0.58%
$ 63.59 million $ 5.14 million
Dec 14, 5 PM $ 0.00106
-1.12%
$ 63.22 million $ 5.12 million
Dec 14, 4 PM $ 0.00107
+0.47%
$ 63.94 million $ 4.89 million
Dec 14, 3 PM $ 0.00107
+0.24%
$ 63.64 million $ 4.73 million
Dec 14, 2 PM $ 0.00107
-0.82%
$ 63.48 million $ 4.7 million
Dec 14, 1 PM $ 0.00107
-0.35%
$ 64 million $ 4.7 million
Dec 14, 12 PM $ 0.00108
+0.56%
$ 64.22 million $ 4.74 million
Dec 14, 11 AM $ 0.00107
-0.42%
$ 63.87 million $ 4.74 million
Dec 14, 10 AM $ 0.00108
-0.65%
$ 64.14 million $ 4.61 million
Dec 14, 9 AM $ 0.00108
+0.59%
$ 64.56 million $ 4.54 million
Dec 14, 8 AM $ 0.00108
-0.93%
$ 64.18 million $ 4.44 million
Dec 14, 7 AM $ 0.00109
+0.02%
$ 64.78 million $ 4.36 million
Dec 14, 6 AM $ 0.00109
-0.07%
$ 64.76 million $ 4.46 million
Dec 14, 5 AM $ 0.00109
-0.71%
$ 64.81 million $ 4.43 million
Dec 14, 4 AM $ 0.0011
-0.38%
$ 65.27 million $ 4.43 million
Dec 14, 3 AM $ 0.0011
-0.43%
$ 65.5 million $ 4.47 million
Dec 14, 2 AM $ 0.0011
+0.18%
$ 65.78 million $ 4.56 million
Dec 14, 1 AM $ 0.0011
+0.56%
$ 65.66 million $ 4.54 million
Dec 14, 12 AM $ 0.0011
-0.29%
$ 65.29 million $ 4.55 million
Dec 13, 11 PM $ 0.0011
+0.39%
$ 65.48 million $ 4.56 million
Dec 13, 10 PM $ 0.00109
+0.28%
$ 65.23 million $ 4.74 million
Dec 13, 9 PM $ 0.00109
+0.11%
$ 65.05 million $ 4.92 million
Dec 13, 8 PM $ 0.00109
-0.36%
$ 64.98 million $ 4.89 million
Dec 13, 7 PM $ 0.00109
-0.58%
$ 65.23 million $ 5.06 million
Dec 13, 6 PM $ 0.0011
+0.22%
$ 65.59 million $ 4.94 million
Dec 13, 5 PM $ 0.0011
+0.20%
$ 65.45 million $ 5.08 million
Dec 13, 4 PM $ 0.0011
+0.76%
$ 65.32 million $ 5.45 million