Memecoin Historical Data

MEME Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.00109
-0.71%
$ 64.59 million $ 10.8 million
Dec 11, 2 PM $ 0.0011
-0.68%
$ 65.03 million $ 10.54 million
Dec 11, 1 PM $ 0.00111
-0.10%
$ 65.48 million $ 10.42 million
Dec 11, 12 PM $ 0.00111
+0.27%
$ 65.54 million $ 10.53 million
Dec 11, 11 AM $ 0.00111
+0.17%
$ 65.35 million $ 10.51 million
Dec 11, 10 AM $ 0.00111
+0.29%
$ 65.23 million $ 10.59 million
Dec 11, 9 AM $ 0.0011
-0.47%
$ 65.05 million $ 10.68 million
Dec 11, 8 AM $ 0.00111
+0.03%
$ 65.36 million $ 10.54 million
Dec 11, 7 AM $ 0.00111
-0.39%
$ 65.34 million $ 10.27 million
Dec 11, 6 AM $ 0.00111
+0.16%
$ 65.59 million $ 10.41 million
Dec 11, 5 AM $ 0.00111
+0.25%
$ 65.5 million $ 10.24 million
Dec 11, 4 AM $ 0.00111
+1.15%
$ 65.33 million $ 10.05 million
Dec 11, 3 AM $ 0.00109
-1.13%
$ 64.58 million $ 9.72 million
Dec 11, 2 AM $ 0.00111
-1.12%
$ 65.32 million $ 9.48 million
Dec 11, 1 AM $ 0.00112
-0.93%
$ 66.07 million $ 9.21 million
Dec 11, 12 AM $ 0.00113
-1.91%
$ 66.69 million $ 9.06 million
Dec 10, 11 PM $ 0.00115
-1.02%
$ 67.99 million $ 8.93 million
Dec 10, 10 PM $ 0.00116
-0.77%
$ 68.69 million $ 8.96 million
Dec 10, 9 PM $ 0.00117
-1.83%
$ 69.21 million $ 8.59 million
Dec 10, 8 PM $ 0.00119
-0.66%
$ 70.51 million $ 8.45 million
Dec 10, 7 PM $ 0.0012
+1.30%
$ 70.99 million $ 7.83 million
Dec 10, 6 PM $ 0.00119
+0.37%
$ 70.07 million $ 7.15 million
Dec 10, 5 PM $ 0.00118
+0.18%
$ 69.8 million $ 7.38 million
Dec 10, 4 PM $ 0.00118
+0.29%
$ 69.67 million $ 7.96 million
Dec 10, 3 PM $ 0.00118
-0.04%
$ 69.47 million $ 9.01 million
Dec 10, 2 PM $ 0.00118
-0.34%
$ 69.49 million $ 9.87 million
Dec 10, 1 PM $ 0.00118
+0.30%
$ 69.73 million $ 10.18 million
Dec 10, 12 PM $ 0.00118
-0.36%
$ 69.52 million $ 9.98 million
Dec 10, 11 AM $ 0.00118
+0.18%
$ 69.76 million $ 10.03 million
Dec 10, 10 AM $ 0.00118
-0.92%
$ 69.65 million $ 9.98 million
Dec 10, 9 AM $ 0.00119
+0.41%
$ 70.3 million $ 9.95 million
Dec 10, 8 AM $ 0.00119
-0.48%
$ 70.01 million $ 9.94 million
Dec 10, 7 AM $ 0.00119
+0.07%
$ 70.34 million $ 9.91 million
Dec 10, 6 AM $ 0.00119
-0.44%
$ 70.31 million $ 9.77 million
Dec 10, 5 AM $ 0.0012
-0.12%
$ 70.61 million $ 9.81 million
Dec 10, 4 AM $ 0.0012
+0.41%
$ 70.7 million $ 9.84 million
Dec 10, 3 AM $ 0.00119
-0.07%
$ 70.41 million $ 9.83 million
Dec 10, 2 AM $ 0.00119
-0.10%
$ 70.46 million $ 9.35 million
Dec 10, 1 AM $ 0.0012
-0.55%
$ 70.54 million $ 9.34 million
Dec 10, 12 AM $ 0.0012
-0.58%
$ 70.93 million $ 9.23 million
Dec 9, 11 PM $ 0.00121
-0.47%
$ 71.34 million $ 9.08 million
Dec 9, 10 PM $ 0.00121
+0.96%
$ 71.68 million $ 9.02 million
Dec 9, 9 PM $ 0.0012
-0.94%
$ 71 million $ 8.81 million
Dec 9, 8 PM $ 0.00121
-1.32%
$ 71.67 million $ 8.67 million
Dec 9, 7 PM $ 0.00123
-0.14%
$ 72.63 million $ 8.61 million
Dec 9, 6 PM $ 0.00123
+0.12%
$ 72.74 million $ 8.63 million
Dec 9, 5 PM $ 0.00123
-0.56%
$ 72.65 million $ 8.4 million
Dec 9, 4 PM $ 0.00124
+2.43%
$ 73.07 million $ 7.99 million
Dec 9, 3 PM $ 0.00121
+3.60%
$ 71.32 million $ 7.29 million
Dec 9, 2 PM $ 0.00117
-0.87%
$ 68.86 million $ 6.89 million