Memecoin Historical Data

MEME Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.00117
-0.87%
$ 68.86 million $ 6.89 million
Dec 9, 1 PM $ 0.00118
-0.27%
$ 69.47 million $ 6.81 million
Dec 9, 12 PM $ 0.00118
+0.95%
$ 69.66 million $ 6.89 million
Dec 9, 11 AM $ 0.00117
+0.16%
$ 69 million $ 6.88 million
Dec 9, 10 AM $ 0.00117
+0.12%
$ 68.89 million $ 6.92 million
Dec 9, 9 AM $ 0.00117
-0.48%
$ 68.81 million $ 6.97 million
Dec 9, 8 AM $ 0.00117
-0.13%
$ 69.14 million $ 7.2 million
Dec 9, 7 AM $ 0.00117
+1.26%
$ 69.23 million $ 7.29 million
Dec 9, 6 AM $ 0.00116
-0.14%
$ 68.37 million $ 7.28 million
Dec 9, 5 AM $ 0.00116
-0.13%
$ 68.46 million $ 7.27 million
Dec 9, 4 AM $ 0.00116
-1.04%
$ 68.57 million $ 7.18 million
Dec 9, 3 AM $ 0.00117
+0.41%
$ 69.27 million $ 7.17 million
Dec 9, 2 AM $ 0.00117
+0.02%
$ 68.99 million $ 7.1 million
Dec 9, 1 AM $ 0.00117
-0.98%
$ 68.97 million $ 7.19 million
Dec 9, 12 AM $ 0.00118
-0.11%
$ 69.65 million $ 7.23 million
Dec 8, 11 PM $ 0.00118
+0.14%
$ 69.73 million $ 7.31 million
Dec 8, 10 PM $ 0.00118
-0.42%
$ 69.63 million $ 7.35 million
Dec 8, 9 PM $ 0.00119
+0.44%
$ 70 million $ 7.64 million
Dec 8, 8 PM $ 0.00118
+0.86%
$ 69.63 million $ 7.8 million
Dec 8, 7 PM $ 0.00117
-0.39%
$ 69.04 million $ 7.71 million
Dec 8, 6 PM $ 0.00117
-1.54%
$ 69.32 million $ 7.59 million
Dec 8, 5 PM $ 0.00119
-0.61%
$ 70.4 million $ 7.54 million
Dec 8, 4 PM $ 0.0012
+0.30%
$ 70.82 million $ 7.81 million
Dec 8, 3 PM $ 0.0012
-0.02%
$ 70.62 million $ 7.75 million
Dec 8, 2 PM $ 0.0012
+0.34%
$ 70.63 million $ 7.69 million
Dec 8, 1 PM $ 0.00119
-0.17%
$ 70.39 million $ 8.42 million
Dec 8, 12 PM $ 0.00119
+0.32%
$ 70.51 million $ 8.5 million
Dec 8, 11 AM $ 0.00119
-0.78%
$ 70.28 million $ 8.48 million
Dec 8, 10 AM $ 0.0012
+0.07%
$ 70.83 million $ 8.42 million
Dec 8, 9 AM $ 0.0012
+0.09%
$ 70.8 million $ 8.71 million
Dec 8, 8 AM $ 0.0012
+0.33%
$ 70.72 million $ 8.66 million
Dec 8, 7 AM $ 0.00119
-0.43%
$ 70.48 million $ 8.66 million
Dec 8, 6 AM $ 0.0012
+0.25%
$ 70.77 million $ 8.7 million
Dec 8, 5 AM $ 0.0012
+0.20%
$ 70.56 million $ 8.72 million
Dec 8, 4 AM $ 0.00119
+0.47%
$ 70.42 million $ 8.77 million
Dec 8, 3 AM $ 0.00119
+0.34%
$ 70.08 million $ 8.76 million
Dec 8, 2 AM $ 0.00118
+0.91%
$ 69.83 million $ 8.74 million
Dec 8, 1 AM $ 0.00117
+1.34%
$ 69.21 million $ 8.81 million
Dec 8, 12 AM $ 0.00116
-0.47%
$ 68.33 million $ 8.83 million
Dec 7, 11 PM $ 0.00116
+0.42%
$ 68.59 million $ 9.21 million
Dec 7, 10 PM $ 0.00116
-0.57%
$ 68.33 million $ 9.4 million
Dec 7, 9 PM $ 0.00117
-2.21%
$ 68.61 million $ 9.23 million
Dec 7, 8 PM $ 0.00119
-0.18%
$ 70.26 million $ 9.68 million
Dec 7, 7 PM $ 0.00119
+0.21%
$ 70.37 million $ 10.65 million
Dec 7, 6 PM $ 0.00119
+0.02%
$ 70.22 million $ 15.92 million
Dec 7, 5 PM $ 0.00119
+2.21%
$ 70.22 million $ 17.37 million
Dec 7, 4 PM $ 0.00116
-0.84%
$ 68.68 million $ 19.34 million
Dec 7, 3 PM $ 0.00117
+3.20%
$ 69.26 million $ 19.21 million
Dec 7, 2 PM $ 0.00114
-2.57%
$ 67.11 million $ 18.9 million
Dec 7, 1 PM $ 0.00117
-1.15%
$ 68.88 million $ 17.9 million