Memecoin Historical Data

MEME Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.00117
-1.07%
$ 68.74 million $ 7.6 million
Dec 5, 12 PM $ 0.00118
+0.55%
$ 69.48 million $ 7.61 million
Dec 5, 11 AM $ 0.00117
-0.26%
$ 69.09 million $ 7.82 million
Dec 5, 10 AM $ 0.00117
+0.27%
$ 69.27 million $ 7.74 million
Dec 5, 9 AM $ 0.00117
-1.15%
$ 69.07 million $ 7.63 million
Dec 5, 8 AM $ 0.00119
-0.52%
$ 69.89 million $ 7.57 million
Dec 5, 7 AM $ 0.00119
+0.88%
$ 70.26 million $ 7.54 million
Dec 5, 6 AM $ 0.00118
+0.35%
$ 69.64 million $ 7.54 million
Dec 5, 5 AM $ 0.00118
+0.46%
$ 69.4 million $ 7.55 million
Dec 5, 4 AM $ 0.00117
-0.95%
$ 69.1 million $ 7.61 million
Dec 5, 3 AM $ 0.00118
-0.61%
$ 69.74 million $ 7.61 million
Dec 5, 2 AM $ 0.00119
+0.18%
$ 70.18 million $ 7.72 million
Dec 5, 1 AM $ 0.00119
-0.01%
$ 70.05 million $ 7.73 million
Dec 5, 12 AM $ 0.00119
+0.12%
$ 70.07 million $ 8.02 million
Dec 4, 11 PM $ 0.00119
-0.30%
$ 69.96 million $ 8.08 million
Dec 4, 10 PM $ 0.00119
+0.14%
$ 70.19 million $ 8.23 million
Dec 4, 9 PM $ 0.00119
-0.93%
$ 70.15 million $ 8.33 million
Dec 4, 8 PM $ 0.0012
-0.23%
$ 70.75 million $ 8.39 million
Dec 4, 7 PM $ 0.0012
-0.55%
$ 70.98 million $ 8.24 million
Dec 4, 6 PM $ 0.00121
-0.55%
$ 71.31 million $ 7.74 million
Dec 4, 5 PM $ 0.00122
-0.12%
$ 71.71 million $ 7.86 million
Dec 4, 4 PM $ 0.00122
-0.83%
$ 71.8 million $ 7.88 million
Dec 4, 3 PM $ 0.00123
+1.48%
$ 72.4 million $ 7.84 million
Dec 4, 2 PM $ 0.00121
-0.67%
$ 71.34 million $ 7.85 million
Dec 4, 1 PM $ 0.00122
-0.34%
$ 71.83 million $ 8.37 million
Dec 4, 12 PM $ 0.00122
-1.00%
$ 72.08 million $ 8.49 million
Dec 4, 11 AM $ 0.00123
+0.15%
$ 72.8 million $ 8.46 million
Dec 4, 10 AM $ 0.00123
-0.37%
$ 72.69 million $ 8.64 million
Dec 4, 9 AM $ 0.00124
+0.54%
$ 72.96 million $ 8.78 million
Dec 4, 8 AM $ 0.00123
-0.34%
$ 72.57 million $ 8.78 million
Dec 4, 7 AM $ 0.00123
-0.44%
$ 72.81 million $ 8.76 million
Dec 4, 6 AM $ 0.00124
+0.22%
$ 73.13 million $ 8.76 million
Dec 4, 5 AM $ 0.00124
+0.08%
$ 72.97 million $ 9.13 million
Dec 4, 4 AM $ 0.00124
+0.13%
$ 72.82 million $ 9.46 million
Dec 4, 3 AM $ 0.00123
-1.17%
$ 72.81 million $ 9.57 million
Dec 4, 2 AM $ 0.00125
+0.60%
$ 73.68 million $ 9.45 million
Dec 4, 1 AM $ 0.00124
-0.09%
$ 73.24 million $ 9.5 million
Dec 4, 12 AM $ 0.00124
+0.00%
$ 73.33 million $ 9.43 million
Dec 3, 11 PM $ 0.00124
-0.46%
$ 73.39 million $ 9.49 million
Dec 3, 10 PM $ 0.00125
+0.10%
$ 73.65 million $ 9.44 million
Dec 3, 9 PM $ 0.00125
+1.42%
$ 73.53 million $ 9.37 million
Dec 3, 8 PM $ 0.00123
-0.23%
$ 72.5 million $ 9.44 million
Dec 3, 7 PM $ 0.00123
+0.76%
$ 72.67 million $ 10.01 million
Dec 3, 6 PM $ 0.00122
-1.00%
$ 72.12 million $ 10.24 million
Dec 3, 5 PM $ 0.00124
+0.67%
$ 72.92 million $ 10.34 million
Dec 3, 4 PM $ 0.00123
+0.16%
$ 72.4 million $ 10.78 million
Dec 3, 3 PM $ 0.00123
+0.51%
$ 72.25 million $ 11.81 million
Dec 3, 2 PM $ 0.00122
-0.65%
$ 71.95 million $ 13.63 million
Dec 3, 1 PM $ 0.00123
-0.01%
$ 72.34 million $ 13.64 million
Dec 3, 12 PM $ 0.00123
-0.99%
$ 72.36 million $ 13.57 million