Memecoin Historical Data

MEME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00144
-3.76%
$ 68.74 million $ 17.21 million
Jun 25, 2025 $ 0.0015
-4.44%
$ 71.41 million $ 18.82 million
Jun 24, 2025 $ 0.00157
+3.90%
$ 74.73 million $ 19.99 million
Jun 23, 2025 $ 0.00151
+13.50%
$ 71.9 million $ 20.92 million
Jun 22, 2025 $ 0.00133
-5.27%
$ 63.35 million $ 27.15 million
Jun 21, 2025 $ 0.0014
-5.70%
$ 66.66 million $ 16.79 million
Jun 20, 2025 $ 0.00149
-4.73%
$ 70.69 million $ 15.34 million
Jun 19, 2025 $ 0.00156
-1.29%
$ 74.2 million $ 13.51 million
Jun 18, 2025 $ 0.00158
+1.54%
$ 75.17 million $ 30 million
Jun 17, 2025 $ 0.00156
-5.53%
$ 74.03 million $ 20.15 million
Jun 16, 2025 $ 0.00165
-0.43%
$ 78.37 million $ 15.18 million
Jun 15, 2025 $ 0.00165
-0.03%
$ 78.71 million $ 10.65 million
Jun 14, 2025 $ 0.00166
-0.12%
$ 78.27 million $ 13.82 million
Jun 13, 2025 $ 0.00166
-1.73%
$ 78.37 million $ 25.65 million
Jun 12, 2025 $ 0.00169
-9.25%
$ 79.74 million $ 16.75 million
Jun 11, 2025 $ 0.00186
-7.62%
$ 87.87 million $ 18.84 million
Jun 10, 2025 $ 0.00201
+3.69%
$ 95.11 million $ 22.02 million
Jun 9, 2025 $ 0.00194
+6.30%
$ 91.72 million $ 18.14 million
Jun 8, 2025 $ 0.00182
-0.18%
$ 86.28 million $ 11.22 million
Jun 7, 2025 $ 0.00183
+5.04%
$ 83.99 million $ 10.8 million
Jun 6, 2025 $ 0.00174
+2.17%
$ 79.96 million $ 16.16 million
Jun 5, 2025 $ 0.0017
-9.09%
$ 78.26 million $ 22.92 million
Jun 4, 2025 $ 0.00187
-5.00%
$ 86.09 million $ 17.48 million
Jun 3, 2025 $ 0.00197
+1.64%
$ 90.61 million $ 19.93 million
Jun 2, 2025 $ 0.00194
+1.37%
$ 89.15 million $ 18.84 million
Jun 1, 2025 $ 0.00191
+2.95%
$ 87.95 million $ 19.29 million
May 31, 2025 $ 0.00186
+2.98%
$ 85.05 million $ 22.33 million
May 30, 2025 $ 0.00181
-17.31%
$ 82.61 million $ 37.92 million
May 29, 2025 $ 0.00218
-4.20%
$ 99.9 million $ 23.48 million
May 28, 2025 $ 0.00228
+0.83%
$ 104.29 million $ 29.48 million
May 27, 2025 $ 0.00226
+2.51%
$ 103.42 million $ 29.44 million
May 26, 2025 $ 0.0022
-2.10%
$ 100.89 million $ 28.16 million
May 25, 2025 $ 0.00225
-1.20%
$ 103.06 million $ 27.03 million
May 24, 2025 $ 0.00228
+0.80%
$ 103.99 million $ 25.37 million
May 23, 2025 $ 0.00226
-13.02%
$ 103.16 million $ 50.16 million
May 22, 2025 $ 0.0026
+8.61%
$ 118.55 million $ 45.97 million
May 21, 2025 $ 0.00239
+3.52%
$ 109.15 million $ 41.91 million
May 20, 2025 $ 0.00231
+0.77%
$ 105.44 million $ 30.18 million
May 19, 2025 $ 0.00229
-4.88%
$ 104.63 million $ 37.21 million
May 18, 2025 $ 0.00241
+9.93%
$ 110.06 million $ 39.92 million
May 17, 2025 $ 0.00219
-4.28%
$ 99.61 million $ 24.27 million
May 16, 2025 $ 0.00229
-3.83%
$ 104.06 million $ 32.97 million
May 15, 2025 $ 0.00238
-14.65%
$ 108.19 million $ 57.1 million
May 14, 2025 $ 0.00279
-8.62%
$ 126.74 million $ 80.14 million
May 13, 2025 $ 0.00306
+14.35%
$ 138.73 million $ 101.57 million
May 12, 2025 $ 0.00267
-5.84%
$ 121.31 million $ 77.24 million
May 11, 2025 $ 0.00284
-1.74%
$ 128.83 million $ 60.63 million
May 10, 2025 $ 0.00289
+9.11%
$ 130.45 million $ 142.65 million
May 9, 2025 $ 0.00265
+21.69%
$ 119.57 million $ 106.92 million
May 8, 2025 $ 0.00218
+18.16%
$ 98.26 million $ 25 million