Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memecoin Historical Data

MEME Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 6 PM $0.000555
-0.39%
$35.78 million $4.61 million
Sep 7, 5 PM $0.000557
-0.22%
$35.92 million $4.6 million
Sep 7, 4 PM $0.000558
+0.99%
$36 million $4.61 million
Sep 7, 3 PM $0.000553
-1.66%
$35.64 million $4.52 million
Sep 7, 2 PM $0.000562
-1.48%
$36.24 million $4.48 million
Sep 7, 1 PM $0.000571
+0.09%
$36.79 million $4.36 million
Sep 7, 12 PM $0.00057
+1.04%
$36.75 million $4.47 million
Sep 7, 11 AM $0.000564
+0.99%
$36.37 million $4.32 million
Sep 7, 10 AM $0.000559
+0.38%
$36.02 million $4.32 million
Sep 7, 9 AM $0.000556
-0.15%
$35.88 million $4.32 million
Sep 7, 8 AM $0.000557
+1.13%
$35.93 million $4.29 million
Sep 7, 7 AM $0.000551
-0.51%
$35.53 million $4.27 million
Sep 7, 6 AM $0.000554
-0.35%
$35.71 million $4.19 million
Sep 7, 5 AM $0.000556
-0.18%
$35.84 million $4.24 million
Sep 7, 4 AM $0.000557
+0.01%
$35.9 million $4.36 million
Sep 7, 3 AM $0.000557
-1.13%
$35.9 million $4.51 million
Sep 7, 2 AM $0.000563
+1.00%
$36.31 million $4.53 million
Sep 7, 1 AM $0.000558
-0.65%
$35.95 million $4.48 million
Sep 7, 12 AM $0.000561
-0.33%
$36.19 million $4.51 million
Sep 6, 11 PM $0.000563
+0.81%
$36.31 million $4.55 million
Sep 6, 10 PM $0.000559
-0.24%
$36.02 million $4.56 million
Sep 6, 9 PM $0.00056
+0.58%
$36.1 million $4.52 million
Sep 6, 8 PM $0.000557
+0.52%
$35.9 million $4.54 million
Sep 6, 7 PM $0.000554
-0.25%
$35.71 million $4.57 million
Sep 6, 6 PM $0.000555
+0.38%
$35.8 million $4.55 million
Sep 6, 5 PM $0.000553
-0.21%
$35.66 million $4.67 million
Sep 6, 4 PM $0.000554
+0.35%
$35.74 million $4.75 million
Sep 6, 3 PM $0.000552
+0.09%
$35.61 million $4.77 million
Sep 6, 2 PM $0.000552
-1.38%
$35.58 million $4.74 million
Sep 6, 1 PM $0.00056
-0.11%
$36.08 million $4.71 million
Sep 6, 12 PM $0.00056
-0.23%
$36.12 million $4.62 million
Sep 6, 11 AM $0.000562
+0.29%
$36.2 million $4.74 million
Sep 6, 10 AM $0.00056
+0.14%
$36.1 million $4.78 million
Sep 6, 9 AM $0.000559
+0.20%
$36.05 million $4.99 million
Sep 6, 8 AM $0.000558
-0.29%
$35.97 million $5.19 million
Sep 6, 7 AM $0.00056
-0.03%
$36.08 million $5.34 million
Sep 6, 6 AM $0.00056
-0.61%
$36.09 million $5.39 million
Sep 6, 5 AM $0.000563
+0.09%
$36.31 million $5.8 million
Sep 6, 4 AM $0.000563
-0.96%
$36.28 million $6.05 million
Sep 6, 3 AM $0.000568
-0.34%
$36.63 million $6.04 million
Sep 6, 2 AM $0.00057
-0.75%
$36.75 million $6.06 million
Sep 6, 1 AM $0.000574
+0.70%
$37.03 million $6.21 million
Sep 6, 12 AM $0.00057
+0.48%
$36.77 million $6.26 million
Sep 5, 11 PM $0.000568
-0.20%
$36.6 million $6.3 million
Sep 5, 10 PM $0.000569
-0.46%
$36.67 million $6.64 million
Sep 5, 9 PM $0.000571
-0.02%
$36.84 million $7.06 million
Sep 5, 8 PM $0.000572
+0.30%
$36.85 million $7.05 million
Sep 5, 7 PM $0.00057
-0.59%
$36.74 million $7.02 million
Sep 5, 6 PM $0.000573
+0.10%
$36.96 million $6.95 million
Sep 5, 5 PM $0.000573
+0.97%
$36.92 million $6.86 million