Memecoin Historical Data

MEME Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.00054
-0.80%
$ 34.51 million $ 4.97 million
Jul 15, 5 PM $ 0.000544
+0.26%
$ 34.79 million $ 4.71 million
Jul 15, 4 PM $ 0.000543
-0.99%
$ 34.69 million $ 4.67 million
Jul 15, 3 PM $ 0.000548
+0.09%
$ 35.04 million $ 4.58 million
Jul 15, 2 PM $ 0.000548
-0.15%
$ 35.01 million $ 4.63 million
Jul 15, 1 PM $ 0.000549
+0.04%
$ 35.06 million $ 4.63 million
Jul 15, 12 PM $ 0.000549
+1.24%
$ 35.05 million $ 4.7 million
Jul 15, 11 AM $ 0.000542
-0.43%
$ 34.62 million $ 4.9 million
Jul 15, 10 AM $ 0.000544
-0.13%
$ 34.77 million $ 4.69 million
Jul 15, 9 AM $ 0.000545
-0.58%
$ 34.81 million $ 4.66 million
Jul 15, 8 AM $ 0.000548
+0.02%
$ 35.02 million $ 4.7 million
Jul 15, 7 AM $ 0.000548
+0.00%
$ 35.01 million $ 4.71 million
Jul 15, 6 AM $ 0.000548
+0.40%
$ 35.01 million $ 4.68 million
Jul 15, 5 AM $ 0.000546
-0.02%
$ 34.87 million $ 4.68 million
Jul 15, 4 AM $ 0.000546
-0.45%
$ 34.88 million $ 4.65 million
Jul 15, 3 AM $ 0.000548
+0.40%
$ 35.04 million $ 4.64 million
Jul 15, 2 AM $ 0.000546
-0.66%
$ 34.9 million $ 4.63 million
Jul 15, 1 AM $ 0.00055
-0.24%
$ 35.13 million $ 4.63 million
Jul 15, 12 AM $ 0.000551
-0.01%
$ 35.22 million $ 4.63 million
Jul 14, 11 PM $ 0.000551
-0.15%
$ 35.22 million $ 4.56 million
Jul 14, 10 PM $ 0.000552
-0.41%
$ 35.27 million $ 4.54 million
Jul 14, 9 PM $ 0.000554
+0.51%
$ 35.41 million $ 4.49 million
Jul 14, 8 PM $ 0.000551
+0.20%
$ 35.24 million $ 4.52 million
Jul 14, 7 PM $ 0.00055
-0.19%
$ 35.17 million $ 4.45 million
Jul 14, 6 PM $ 0.000551
-0.34%
$ 35.23 million $ 4.47 million
Jul 14, 5 PM $ 0.000553
+0.04%
$ 35.35 million $ 4.51 million
Jul 14, 4 PM $ 0.000553
-0.05%
$ 35.34 million $ 4.57 million
Jul 14, 3 PM $ 0.000553
+0.45%
$ 35.36 million $ 4.62 million
Jul 14, 2 PM $ 0.000551
+0.15%
$ 35.2 million $ 4.59 million
Jul 14, 1 PM $ 0.00055
+0.22%
$ 35.14 million $ 4.63 million
Jul 14, 12 PM $ 0.000549
+1.83%
$ 35.07 million $ 4.53 million
Jul 14, 11 AM $ 0.000539
-0.16%
$ 34.44 million $ 4.25 million
Jul 14, 10 AM $ 0.00054
-0.01%
$ 34.49 million $ 4.3 million
Jul 14, 9 AM $ 0.00054
+0.04%
$ 34.5 million $ 4.35 million
Jul 14, 8 AM $ 0.00054
-0.05%
$ 34.48 million $ 4.32 million
Jul 14, 7 AM $ 0.00054
-0.46%
$ 34.5 million $ 4.33 million
Jul 14, 6 AM $ 0.000542
-0.32%
$ 34.66 million $ 4.35 million
Jul 14, 5 AM $ 0.000544
+0.41%
$ 34.78 million $ 4.37 million
Jul 14, 4 AM $ 0.000542
+0.16%
$ 34.63 million $ 4.47 million
Jul 14, 3 AM $ 0.000541
-0.63%
$ 34.58 million $ 4.52 million
Jul 14, 2 AM $ 0.000545
-0.12%
$ 34.8 million $ 4.73 million
Jul 14, 1 AM $ 0.000545
-0.44%
$ 34.84 million $ 4.76 million
Jul 14, 12 AM $ 0.000548
+0.91%
$ 34.99 million $ 4.74 million
Jul 13, 11 PM $ 0.000543
+0.55%
$ 34.68 million $ 4.76 million
Jul 13, 10 PM $ 0.00054
+0.35%
$ 34.49 million $ 4.78 million
Jul 13, 9 PM $ 0.000538
-0.48%
$ 34.37 million $ 4.84 million
Jul 13, 8 PM $ 0.00054
-0.02%
$ 34.53 million $ 4.78 million
Jul 13, 7 PM $ 0.000541
+0.29%
$ 34.54 million $ 4.72 million
Jul 13, 6 PM $ 0.000539
+0.14%
$ 34.44 million $ 4.69 million
Jul 13, 5 PM $ 0.000538
-0.77%
$ 34.39 million $ 4.7 million