Memecoin Historical Data

MEME Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.000523
-0.02%
$ 32.72 million $ 4.04 million
Apr 10, 4 AM $ 0.000523
+1.14%
$ 32.73 million $ 3.97 million
Apr 10, 3 AM $ 0.000517
+0.31%
$ 32.36 million $ 3.94 million
Apr 10, 2 AM $ 0.000516
+0.41%
$ 32.26 million $ 3.96 million
Apr 10, 1 AM $ 0.000514
+0.30%
$ 32.13 million $ 3.98 million
Apr 10, 12 AM $ 0.000512
-0.26%
$ 32.03 million $ 3.9 million
Apr 9, 11 PM $ 0.000514
-1.06%
$ 32.11 million $ 3.96 million
Apr 9, 10 PM $ 0.000519
+0.46%
$ 32.46 million $ 3.97 million
Apr 9, 9 PM $ 0.000517
-0.06%
$ 32.31 million $ 3.97 million
Apr 9, 8 PM $ 0.000517
-0.30%
$ 32.33 million $ 3.93 million
Apr 9, 7 PM $ 0.000519
-0.29%
$ 32.43 million $ 3.88 million
Apr 9, 6 PM $ 0.00052
-0.60%
$ 32.52 million $ 3.82 million
Apr 9, 5 PM $ 0.000523
+0.99%
$ 32.72 million $ 3.78 million
Apr 9, 4 PM $ 0.000518
-0.42%
$ 32.4 million $ 3.71 million
Apr 9, 3 PM $ 0.00052
+1.80%
$ 32.54 million $ 3.75 million
Apr 9, 2 PM $ 0.000511
+0.58%
$ 31.96 million $ 3.69 million
Apr 9, 1 PM $ 0.000508
+0.07%
$ 31.78 million $ 3.76 million
Apr 9, 12 PM $ 0.000508
+0.21%
$ 31.75 million $ 3.83 million
Apr 9, 11 AM $ 0.000507
-0.64%
$ 31.69 million $ 3.81 million
Apr 9, 10 AM $ 0.00051
-0.10%
$ 31.89 million $ 3.9 million
Apr 9, 9 AM $ 0.00051
+0.06%
$ 31.92 million $ 3.99 million
Apr 9, 8 AM $ 0.00051
+0.70%
$ 31.9 million $ 3.99 million
Apr 9, 7 AM $ 0.000507
+0.12%
$ 31.68 million $ 4.01 million
Apr 9, 6 AM $ 0.000506
+0.35%
$ 31.64 million $ 3.98 million
Apr 9, 5 AM $ 0.000504
+0.02%
$ 31.53 million $ 4.04 million
Apr 9, 4 AM $ 0.000504
-0.03%
$ 31.52 million $ 4.08 million
Apr 9, 3 AM $ 0.000504
-0.42%
$ 31.53 million $ 4.18 million
Apr 9, 2 AM $ 0.000506
+0.63%
$ 31.67 million $ 4.25 million
Apr 9, 1 AM $ 0.000503
-0.09%
$ 31.47 million $ 4.31 million
Apr 9, 12 AM $ 0.000504
-0.57%
$ 31.5 million $ 4.34 million
Apr 8, 11 PM $ 0.000507
-0.96%
$ 31.68 million $ 4.47 million
Apr 8, 10 PM $ 0.000511
-0.75%
$ 31.99 million $ 4.66 million
Apr 8, 9 PM $ 0.000515
+0.33%
$ 32.23 million $ 5.07 million
Apr 8, 8 PM $ 0.000514
+0.44%
$ 32.12 million $ 5.24 million
Apr 8, 7 PM $ 0.000511
-0.55%
$ 31.98 million $ 5.25 million
Apr 8, 6 PM $ 0.000514
-1.09%
$ 32.16 million $ 5.27 million
Apr 8, 5 PM $ 0.00052
-0.12%
$ 32.52 million $ 5.22 million
Apr 8, 4 PM $ 0.000521
-0.22%
$ 32.55 million $ 5.18 million
Apr 8, 3 PM $ 0.000522
+1.16%
$ 32.63 million $ 5.08 million
Apr 8, 2 PM $ 0.000516
-1.62%
$ 32.25 million $ 5.02 million
Apr 8, 1 PM $ 0.000524
+0.18%
$ 32.78 million $ 4.98 million
Apr 8, 12 PM $ 0.000523
-0.21%
$ 32.72 million $ 4.95 million
Apr 8, 11 AM $ 0.000524
-0.60%
$ 32.79 million $ 5.01 million
Apr 8, 10 AM $ 0.000527
-0.48%
$ 32.99 million $ 4.91 million
Apr 8, 9 AM $ 0.00053
+0.13%
$ 33.15 million $ 4.92 million
Apr 8, 8 AM $ 0.000529
-0.19%
$ 33.1 million $ 4.9 million
Apr 8, 7 AM $ 0.00053
-0.04%
$ 33.17 million $ 4.88 million
Apr 8, 6 AM $ 0.000531
-0.72%
$ 33.18 million $ 4.83 million
Apr 8, 5 AM $ 0.000534
+0.61%
$ 33.42 million $ 4.8 million
Apr 8, 4 AM $ 0.000531
+0.21%
$ 33.22 million $ 4.76 million