Memecoin Historical Data

MEME Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.000507
+0.13%
$ 32.09 million $ 3.17 million
May 27, 7 PM $ 0.000506
+0.10%
$ 32.04 million $ 3.19 million
May 27, 6 PM $ 0.000506
+0.52%
$ 32.01 million $ 3.18 million
May 27, 5 PM $ 0.000503
-1.28%
$ 31.85 million $ 3.39 million
May 27, 4 PM $ 0.00051
-0.02%
$ 32.26 million $ 3.57 million
May 27, 3 PM $ 0.00051
+1.44%
$ 32.26 million $ 3.6 million
May 27, 2 PM $ 0.000503
+0.44%
$ 31.8 million $ 3.54 million
May 27, 1 PM $ 0.0005
-0.72%
$ 31.66 million $ 3.59 million
May 27, 12 PM $ 0.000504
+1.16%
$ 31.89 million $ 3.57 million
May 27, 11 AM $ 0.000498
-0.13%
$ 31.53 million $ 3.6 million
May 27, 10 AM $ 0.000499
+0.23%
$ 31.57 million $ 3.67 million
May 27, 9 AM $ 0.000498
-0.25%
$ 31.5 million $ 3.73 million
May 27, 8 AM $ 0.000499
-0.35%
$ 31.58 million $ 3.72 million
May 27, 7 AM $ 0.000501
-0.10%
$ 31.69 million $ 3.71 million
May 27, 6 AM $ 0.000501
+0.43%
$ 31.72 million $ 3.7 million
May 27, 5 AM $ 0.000499
+0.27%
$ 31.58 million $ 3.74 million
May 27, 4 AM $ 0.000498
+0.08%
$ 31.5 million $ 3.75 million
May 27, 3 AM $ 0.000497
-0.40%
$ 31.47 million $ 3.69 million
May 27, 2 AM $ 0.000499
-0.61%
$ 31.6 million $ 3.64 million
May 27, 1 AM $ 0.000502
-0.60%
$ 31.79 million $ 3.58 million
May 27, 12 AM $ 0.000505
+1.01%
$ 31.99 million $ 3.67 million
May 26, 11 PM $ 0.0005
+0.22%
$ 31.67 million $ 3.66 million
May 26, 10 PM $ 0.000499
-0.16%
$ 31.6 million $ 3.68 million
May 26, 9 PM $ 0.0005
-0.17%
$ 31.65 million $ 3.7 million
May 26, 8 PM $ 0.000501
-0.39%
$ 31.7 million $ 3.61 million
May 26, 7 PM $ 0.000503
+0.55%
$ 31.82 million $ 3.65 million
May 26, 6 PM $ 0.0005
+0.02%
$ 31.65 million $ 3.63 million
May 26, 5 PM $ 0.0005
-1.02%
$ 31.64 million $ 3.41 million
May 26, 4 PM $ 0.000505
-0.35%
$ 31.97 million $ 3.2 million
May 26, 3 PM $ 0.000507
-1.30%
$ 32.08 million $ 3.11 million
May 26, 2 PM $ 0.000514
-0.30%
$ 32.5 million $ 3.1 million
May 26, 1 PM $ 0.000515
+0.30%
$ 32.6 million $ 3.18 million
May 26, 12 PM $ 0.000514
-0.38%
$ 32.5 million $ 3.16 million
May 26, 11 AM $ 0.000516
+0.10%
$ 32.63 million $ 3.09 million
May 26, 10 AM $ 0.000515
+1.59%
$ 32.59 million $ 3.07 million
May 26, 9 AM $ 0.000507
+0.34%
$ 32.08 million $ 3 million
May 26, 8 AM $ 0.000505
+0.06%
$ 31.97 million $ 3.03 million
May 26, 7 AM $ 0.000505
-0.47%
$ 31.96 million $ 3.05 million
May 26, 6 AM $ 0.000507
+0.23%
$ 32.11 million $ 3.13 million
May 26, 5 AM $ 0.000506
+0.09%
$ 32.04 million $ 3.16 million
May 26, 4 AM $ 0.000506
+0.73%
$ 32.01 million $ 3.1 million
May 26, 3 AM $ 0.000502
+0.11%
$ 31.78 million $ 3.11 million
May 26, 2 AM $ 0.000502
-0.17%
$ 31.74 million $ 3.13 million
May 26, 1 AM $ 0.000502
-0.49%
$ 31.79 million $ 3.15 million
May 26, 12 AM $ 0.000505
-1.10%
$ 31.94 million $ 3.09 million
May 25, 11 PM $ 0.00051
+0.21%
$ 32.3 million $ 3.08 million
May 25, 10 PM $ 0.000509
-0.87%
$ 32.23 million $ 3.05 million
May 25, 9 PM $ 0.000514
-0.20%
$ 32.51 million $ 3.09 million
May 25, 8 PM $ 0.000515
-0.32%
$ 32.58 million $ 3.16 million
May 25, 7 PM $ 0.000516
-0.62%
$ 32.68 million $ 3.15 million