Memecoin Historical Data

MEME Page 7
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.000546
-0.73%
$ 34.47 million $ 15.76 million
3:21 AM $ 0.00055
-0.20%
$ 34.47 million $ 15.75 million
3:20 AM $ 0.000551
-0.36%
$ 34.47 million $ 15.75 million
3:19 AM $ 0.000553
-0.22%
$ 35.15 million $ 15.74 million
3:18 AM $ 0.000555
-0.12%
$ 35.15 million $ 15.74 million
3:17 AM $ 0.000555
-0.02%
$ 35.15 million $ 15.74 million
3:16 AM $ 0.000555
-0.16%
$ 35.15 million $ 15.71 million
3:15 AM $ 0.000556
-0.09%
$ 35.15 million $ 15.7 million
3:14 AM $ 0.000557
-0.17%
$ 35.36 million $ 15.7 million
3:13 AM $ 0.000558
-0.12%
$ 35.36 million $ 15.68 million
3:12 AM $ 0.000558
+0.08%
$ 35.36 million $ 15.67 million
3:11 AM $ 0.000558
+0.19%
$ 35.36 million $ 15.63 million
3:10 AM $ 0.000557
-0.18%
$ 35.36 million $ 15.63 million
3:09 AM $ 0.000558
+0.01%
$ 35.43 million $ 15.62 million
3:08 AM $ 0.000558
-0.02%
$ 35.43 million $ 15.61 million
3:07 AM $ 0.000558
+0.13%
$ 35.43 million $ 15.58 million
3:06 AM $ 0.000557
+0.14%
$ 35.43 million $ 15.56 million
3:05 AM $ 0.000556
-0.06%
$ 35.43 million $ 15.54 million
3:04 AM $ 0.000557
+0.10%
$ 35.35 million $ 15.44 million
3:03 AM $ 0.000556
-0.11%
$ 35.35 million $ 15.44 million
3:02 AM $ 0.000556
+0.53%
$ 35.35 million $ 15.34 million
3:01 AM $ 0.000553
+0.18%
$ 35.35 million $ 15.34 million
3:00 AM $ 0.000552
+0.87%
$ 35.35 million $ 15.26 million
2:59 AM $ 0.000547
-0.03%
$ 34.76 million $ 15.23 million
2:58 AM $ 0.000548
-0.13%
$ 34.76 million $ 15.22 million
2:57 AM $ 0.000548
-0.17%
$ 34.76 million $ 15.21 million
2:56 AM $ 0.00055
-0.46%
$ 34.76 million $ 15.15 million
2:55 AM $ 0.000552
+0.33%
$ 34.76 million $ 15.11 million
2:54 AM $ 0.00055
+0.24%
$ 34.95 million $ 15.05 million
2:53 AM $ 0.000549
-0.06%
$ 34.95 million $ 15.01 million
2:52 AM $ 0.000549
+0.61%
$ 34.95 million $ 14.94 million
2:51 AM $ 0.000545
+0.08%
$ 34.95 million $ 14.71 million
2:50 AM $ 0.000545
+0.04%
$ 34.95 million $ 14.54 million
2:49 AM $ 0.000545
+0.54%
$ 34.59 million $ 14.36 million
2:48 AM $ 0.000542
+0.29%
$ 34.59 million $ 14.36 million
2:47 AM $ 0.00054
+0.97%
$ 34.59 million $ 14.31 million
2:46 AM $ 0.000535
+1.77%
$ 34.59 million $ 13.96 million
2:45 AM $ 0.000526
+0.52%
$ 34.59 million $ 13.77 million
2:44 AM $ 0.000524
+1.57%
$ 33.26 million $ 13.63 million
2:43 AM $ 0.000516
+1.40%
$ 33.26 million $ 13.39 million
2:42 AM $ 0.000509
+0.89%
$ 33.26 million $ 13.23 million
2:41 AM $ 0.000504
+0.00%
$ 33.26 million $ 13.13 million
2:40 AM $ 0.000504
-0.19%
$ 33.26 million $ 13.13 million
2:39 AM $ 0.000505
+0.34%
$ 32.08 million $ 13.06 million
2:38 AM $ 0.000503
-0.22%
$ 32.08 million $ 13.05 million
2:37 AM $ 0.000505
-0.01%
$ 32.08 million $ 13.05 million
2:36 AM $ 0.000505
-0.16%
$ 32.08 million $ 13.04 million
2:35 AM $ 0.000505
-0.01%
$ 32.08 million $ 13.04 million
2:34 AM $ 0.000505
-0.05%
$ 32.1 million $ 13.04 million
2:33 AM $ 0.000506
-0.06%
$ 32.1 million $ 13.04 million