Memecoin Historical Data

MEME Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.00123
-0.99%
$ 72.36 million $ 13.57 million
Dec 3, 11 AM $ 0.00124
+0.20%
$ 73.1 million $ 13.49 million
Dec 3, 10 AM $ 0.00124
-0.78%
$ 72.92 million $ 13.38 million
Dec 3, 9 AM $ 0.00125
-0.33%
$ 73.49 million $ 13.39 million
Dec 3, 8 AM $ 0.00125
+0.20%
$ 73.73 million $ 13.42 million
Dec 3, 7 AM $ 0.00125
-0.70%
$ 73.58 million $ 13.5 million
Dec 3, 6 AM $ 0.00126
-0.12%
$ 74.1 million $ 13.6 million
Dec 3, 5 AM $ 0.00126
+0.38%
$ 74.21 million $ 13.23 million
Dec 3, 4 AM $ 0.00125
+0.78%
$ 73.91 million $ 12.82 million
Dec 3, 3 AM $ 0.00124
-0.39%
$ 73.36 million $ 12.63 million
Dec 3, 2 AM $ 0.00125
+0.09%
$ 73.63 million $ 12.66 million
Dec 3, 1 AM $ 0.00125
-0.06%
$ 73.56 million $ 12.7 million
Dec 3, 12 AM $ 0.00125
+0.64%
$ 73.6 million $ 12.65 million
Dec 2, 11 PM $ 0.00124
-0.98%
$ 73.13 million $ 12.48 million
Dec 2, 10 PM $ 0.00125
+0.29%
$ 73.85 million $ 12.46 million
Dec 2, 9 PM $ 0.00125
+0.68%
$ 73.6 million $ 12.36 million
Dec 2, 8 PM $ 0.00124
-1.72%
$ 73.14 million $ 12.35 million
Dec 2, 7 PM $ 0.00126
-0.46%
$ 74.42 million $ 11.93 million
Dec 2, 6 PM $ 0.00127
-0.06%
$ 74.76 million $ 11.77 million
Dec 2, 5 PM $ 0.00127
-0.57%
$ 74.92 million $ 11.67 million
Dec 2, 4 PM $ 0.00128
+1.96%
$ 75.18 million $ 11.22 million
Dec 2, 3 PM $ 0.00125
+3.41%
$ 73.77 million $ 10.27 million
Dec 2, 2 PM $ 0.00121
+2.06%
$ 71.34 million $ 9.02 million
Dec 2, 1 PM $ 0.00119
+1.22%
$ 69.9 million $ 8.51 million
Dec 2, 12 PM $ 0.00117
-0.02%
$ 69.05 million $ 8.52 million
Dec 2, 11 AM $ 0.00117
+0.22%
$ 69.15 million $ 8.79 million
Dec 2, 10 AM $ 0.00117
-0.16%
$ 68.91 million $ 9.07 million
Dec 2, 9 AM $ 0.00117
+0.09%
$ 69.03 million $ 9.28 million
Dec 2, 8 AM $ 0.00117
-0.85%
$ 68.97 million $ 9.4 million
Dec 2, 7 AM $ 0.00118
+0.27%
$ 69.56 million $ 9.24 million
Dec 2, 6 AM $ 0.00118
+0.43%
$ 69.37 million $ 9.3 million
Dec 2, 5 AM $ 0.00117
-0.65%
$ 69.07 million $ 9.49 million
Dec 2, 4 AM $ 0.00118
-0.23%
$ 69.55 million $ 9.76 million
Dec 2, 3 AM $ 0.00118
-0.07%
$ 69.67 million $ 10.14 million
Dec 2, 2 AM $ 0.00118
-0.66%
$ 69.72 million $ 10.55 million
Dec 2, 1 AM $ 0.00119
-0.32%
$ 70.2 million $ 11.2 million
Dec 2, 12 AM $ 0.00119
-0.04%
$ 70.47 million $ 11.98 million
Dec 1, 11 PM $ 0.00119
+0.05%
$ 70.42 million $ 14.22 million
Dec 1, 10 PM $ 0.00119
+0.66%
$ 70.4 million $ 14.38 million
Dec 1, 9 PM $ 0.00119
+1.06%
$ 69.93 million $ 14.31 million
Dec 1, 8 PM $ 0.00117
+0.94%
$ 69.2 million $ 14.16 million
Dec 1, 7 PM $ 0.00116
-0.28%
$ 68.56 million $ 14.01 million
Dec 1, 6 PM $ 0.00117
+1.10%
$ 68.72 million $ 14.25 million
Dec 1, 5 PM $ 0.00115
-0.41%
$ 68.02 million $ 14.18 million
Dec 1, 4 PM $ 0.00116
-1.29%
$ 68.3 million $ 14.25 million
Dec 1, 3 PM $ 0.00117
-0.55%
$ 69.19 million $ 14 million
Dec 1, 2 PM $ 0.00118
+0.63%
$ 69.57 million $ 13.36 million
Dec 1, 1 PM $ 0.00117
-0.89%
$ 69.14 million $ 13.23 million
Dec 1, 12 PM $ 0.00118
-0.09%
$ 69.8 million $ 13.33 million
Dec 1, 11 AM $ 0.00118
-0.90%
$ 69.81 million $ 13.16 million