Memecoin Historical Data

MEME Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00118
-0.09%
$ 69.8 million $ 13.33 million
Dec 1, 11 AM $ 0.00118
-0.90%
$ 69.81 million $ 13.16 million
Dec 1, 10 AM $ 0.00119
+0.34%
$ 70.45 million $ 13.01 million
Dec 1, 9 AM $ 0.00119
+0.08%
$ 70.21 million $ 13.14 million
Dec 1, 8 AM $ 0.00119
+0.15%
$ 70.22 million $ 13.25 million
Dec 1, 7 AM $ 0.00119
+0.49%
$ 70.06 million $ 13.38 million
Dec 1, 6 AM $ 0.00118
+0.02%
$ 69.75 million $ 13.22 million
Dec 1, 5 AM $ 0.00118
+0.77%
$ 69.74 million $ 13.12 million
Dec 1, 4 AM $ 0.00117
-0.60%
$ 69.2 million $ 12.88 million
Dec 1, 3 AM $ 0.00118
-0.70%
$ 69.71 million $ 12.55 million
Dec 1, 2 AM $ 0.00119
+0.49%
$ 70.11 million $ 12.34 million
Dec 1, 1 AM $ 0.00118
+0.82%
$ 69.76 million $ 11.53 million
Dec 1, 12 AM $ 0.00117
-8.07%
$ 69.15 million $ 10.62 million
Nov 30, 11 PM $ 0.00128
-1.75%
$ 75.27 million $ 8.48 million
Nov 30, 10 PM $ 0.0013
+0.23%
$ 76.61 million $ 8.46 million
Nov 30, 9 PM $ 0.0013
-0.34%
$ 76.44 million $ 8.47 million
Nov 30, 8 PM $ 0.0013
+0.26%
$ 76.7 million $ 8.5 million
Nov 30, 7 PM $ 0.0013
-0.67%
$ 76.49 million $ 8.53 million
Nov 30, 6 PM $ 0.00131
-0.47%
$ 77.01 million $ 8.35 million
Nov 30, 5 PM $ 0.00131
-0.22%
$ 77.38 million $ 8.49 million
Nov 30, 4 PM $ 0.00131
+0.72%
$ 77.54 million $ 8.56 million
Nov 30, 3 PM $ 0.00131
+0.15%
$ 76.99 million $ 8.56 million
Nov 30, 2 PM $ 0.0013
-0.48%
$ 76.87 million $ 8.64 million
Nov 30, 1 PM $ 0.00131
+0.94%
$ 77.25 million $ 8.53 million
Nov 30, 12 PM $ 0.0013
+0.61%
$ 76.53 million $ 8.54 million
Nov 30, 11 AM $ 0.00129
-0.76%
$ 76.07 million $ 8.57 million
Nov 30, 10 AM $ 0.0013
+0.18%
$ 76.65 million $ 8.54 million
Nov 30, 9 AM $ 0.0013
-0.48%
$ 76.51 million $ 8.91 million
Nov 30, 8 AM $ 0.0013
-0.28%
$ 76.88 million $ 9.06 million
Nov 30, 7 AM $ 0.00131
-0.20%
$ 77.1 million $ 9.32 million
Nov 30, 6 AM $ 0.00131
+1.08%
$ 77.25 million $ 9.92 million
Nov 30, 5 AM $ 0.0013
-0.68%
$ 76.42 million $ 11.47 million
Nov 30, 4 AM $ 0.0013
-0.28%
$ 76.95 million $ 11.65 million
Nov 30, 3 AM $ 0.00131
+0.13%
$ 77.16 million $ 11.78 million
Nov 30, 2 AM $ 0.00131
-0.95%
$ 77.06 million $ 11.71 million
Nov 30, 1 AM $ 0.00132
+0.53%
$ 77.81 million $ 12.05 million
Nov 30, 12 AM $ 0.00131
-0.18%
$ 77.39 million $ 12.35 million
Nov 29, 11 PM $ 0.00131
-0.18%
$ 77.52 million $ 12.62 million
Nov 29, 10 PM $ 0.00132
-0.39%
$ 77.66 million $ 12.73 million
Nov 29, 9 PM $ 0.00132
+0.09%
$ 77.97 million $ 13.63 million
Nov 29, 8 PM $ 0.00132
+0.00%
$ 77.9 million $ 14.32 million
Nov 29, 7 PM $ 0.00132
+0.21%
$ 77.9 million $ 15.42 million
Nov 29, 6 PM $ 0.00132
+0.31%
$ 77.74 million $ 16.35 million
Nov 29, 5 PM $ 0.00131
-0.16%
$ 77.5 million $ 17.32 million
Nov 29, 4 PM $ 0.00132
-0.90%
$ 77.62 million $ 19.73 million
Nov 29, 3 PM $ 0.00133
+0.59%
$ 78.32 million $ 23.8 million
Nov 29, 2 PM $ 0.00132
-0.67%
$ 77.86 million $ 26.45 million
Nov 29, 1 PM $ 0.00133
-0.54%
$ 78.37 million $ 28.98 million
Nov 29, 12 PM $ 0.00134
-0.82%
$ 78.89 million $ 33.23 million
Nov 29, 11 AM $ 0.00135
+0.50%
$ 79.46 million $ 49.85 million