Memecoin Historical Data

MEME Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.00135
+0.50%
$ 79.46 million $ 49.85 million
Nov 29, 10 AM $ 0.00134
+0.29%
$ 79.06 million $ 54.28 million
Nov 29, 9 AM $ 0.00134
-0.68%
$ 78.85 million $ 54.1 million
Nov 29, 8 AM $ 0.00135
-0.33%
$ 79.36 million $ 54.18 million
Nov 29, 7 AM $ 0.00135
-0.36%
$ 79.63 million $ 54.43 million
Nov 29, 6 AM $ 0.00136
-1.81%
$ 79.92 million $ 54.23 million
Nov 29, 5 AM $ 0.00138
+0.37%
$ 81.39 million $ 53.38 million
Nov 29, 4 AM $ 0.00138
+0.16%
$ 80.98 million $ 53.77 million
Nov 29, 3 AM $ 0.00137
-0.58%
$ 80.91 million $ 54.21 million
Nov 29, 2 AM $ 0.00138
-1.14%
$ 81.38 million $ 54.53 million
Nov 29, 1 AM $ 0.0014
+1.59%
$ 82.31 million $ 54.96 million
Nov 29, 12 AM $ 0.00138
-0.55%
$ 81.03 million $ 55 million
Nov 28, 11 PM $ 0.00138
+0.33%
$ 81.47 million $ 55.68 million
Nov 28, 10 PM $ 0.00138
+0.08%
$ 81.21 million $ 56.32 million
Nov 28, 9 PM $ 0.00138
-1.59%
$ 81.16 million $ 57.86 million
Nov 28, 8 PM $ 0.0014
+1.08%
$ 82.47 million $ 66.13 million
Nov 28, 7 PM $ 0.00138
-0.74%
$ 81.59 million $ 65.45 million
Nov 28, 6 PM $ 0.00139
-0.38%
$ 82.02 million $ 67.74 million
Nov 28, 5 PM $ 0.0014
-1.55%
$ 82.65 million $ 66.95 million
Nov 28, 4 PM $ 0.00142
+1.18%
$ 83.82 million $ 64.7 million
Nov 28, 3 PM $ 0.00141
-1.99%
$ 83.18 million $ 60.5 million
Nov 28, 2 PM $ 0.00143
+2.67%
$ 84.55 million $ 58.26 million
Nov 28, 1 PM $ 0.0014
-3.47%
$ 82.96 million $ 55.41 million
Nov 28, 12 PM $ 0.00145
+1.04%
$ 85.42 million $ 51.1 million
Nov 28, 11 AM $ 0.00143
+6.17%
$ 84.19 million $ 32.81 million
Nov 28, 10 AM $ 0.00135
+0.12%
$ 79.49 million $ 28.71 million
Nov 28, 9 AM $ 0.00135
+0.04%
$ 79.39 million $ 28.37 million
Nov 28, 8 AM $ 0.00135
+2.08%
$ 79.35 million $ 27.88 million
Nov 28, 7 AM $ 0.00132
-0.12%
$ 77.66 million $ 27.16 million
Nov 28, 6 AM $ 0.00132
-0.91%
$ 77.83 million $ 26.86 million
Nov 28, 5 AM $ 0.00133
-0.31%
$ 78.54 million $ 26.19 million
Nov 28, 4 AM $ 0.00134
+0.02%
$ 78.78 million $ 25.58 million
Nov 28, 3 AM $ 0.00134
-0.57%
$ 78.78 million $ 25.17 million
Nov 28, 2 AM $ 0.00134
-1.23%
$ 79.25 million $ 24.93 million
Nov 28, 1 AM $ 0.00136
-0.24%
$ 80.24 million $ 24.45 million
Nov 28, 12 AM $ 0.00136
-1.25%
$ 80.43 million $ 23.99 million
Nov 27, 11 PM $ 0.00138
+1.58%
$ 81.34 million $ 23.31 million
Nov 27, 10 PM $ 0.00136
-3.32%
$ 80.12 million $ 22.28 million
Nov 27, 9 PM $ 0.00141
+3.62%
$ 82.87 million $ 20 million
Nov 27, 8 PM $ 0.00136
+0.62%
$ 79.96 million $ 11.19 million
Nov 27, 7 PM $ 0.00135
+1.84%
$ 79.52 million $ 10.86 million
Nov 27, 6 PM $ 0.00132
+0.24%
$ 78.01 million $ 7.85 million
Nov 27, 5 PM $ 0.00132
+0.65%
$ 77.84 million $ 8.45 million
Nov 27, 4 PM $ 0.00131
+0.30%
$ 77.31 million $ 8.84 million
Nov 27, 3 PM $ 0.00131
+1.01%
$ 77.1 million $ 9.12 million
Nov 27, 2 PM $ 0.0013
+0.52%
$ 76.34 million $ 9.02 million
Nov 27, 1 PM $ 0.00129
+0.90%
$ 75.94 million $ 9.23 million
Nov 27, 12 PM $ 0.00128
-0.98%
$ 75.27 million $ 9.34 million
Nov 27, 11 AM $ 0.00129
-0.21%
$ 76.02 million $ 9.6 million
Nov 27, 10 AM $ 0.00129
-0.30%
$ 76.17 million $ 9.63 million