Memecoin Historical Data

MEME Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.00129
-0.21%
$ 76.02 million $ 9.6 million
Nov 27, 10 AM $ 0.00129
-0.30%
$ 76.17 million $ 9.63 million
Nov 27, 9 AM $ 0.0013
-0.10%
$ 76.4 million $ 9.69 million
Nov 27, 8 AM $ 0.0013
-0.28%
$ 76.48 million $ 10.38 million
Nov 27, 7 AM $ 0.0013
+0.07%
$ 76.69 million $ 10.29 million
Nov 27, 6 AM $ 0.0013
+0.43%
$ 76.64 million $ 10.27 million
Nov 27, 5 AM $ 0.00129
-0.54%
$ 76.29 million $ 10.2 million
Nov 27, 4 AM $ 0.0013
+0.02%
$ 76.71 million $ 10.21 million
Nov 27, 3 AM $ 0.0013
-0.35%
$ 76.7 million $ 10 million
Nov 27, 2 AM $ 0.00131
-0.71%
$ 76.98 million $ 10.09 million
Nov 27, 1 AM $ 0.00132
+0.27%
$ 77.53 million $ 9.88 million
Nov 27, 12 AM $ 0.00131
+0.13%
$ 77.35 million $ 9.82 million
Nov 26, 11 PM $ 0.00131
-0.09%
$ 77.18 million $ 9.42 million
Nov 26, 10 PM $ 0.00131
+0.11%
$ 77.3 million $ 9.53 million
Nov 26, 9 PM $ 0.00131
+0.62%
$ 77.22 million $ 9.62 million
Nov 26, 8 PM $ 0.0013
-0.41%
$ 76.67 million $ 9.61 million
Nov 26, 7 PM $ 0.00131
-0.39%
$ 77 million $ 9.5 million
Nov 26, 6 PM $ 0.00131
+1.05%
$ 77.3 million $ 9.45 million
Nov 26, 5 PM $ 0.0013
+2.63%
$ 76.49 million $ 8.65 million
Nov 26, 4 PM $ 0.00126
+0.55%
$ 74.53 million $ 8.44 million
Nov 26, 3 PM $ 0.00126
-0.16%
$ 74.17 million $ 8.16 million
Nov 26, 2 PM $ 0.00126
-1.07%
$ 74.25 million $ 8.27 million
Nov 26, 1 PM $ 0.00127
+0.76%
$ 75.06 million $ 8.35 million
Nov 26, 12 PM $ 0.00126
-0.80%
$ 74.59 million $ 8.35 million
Nov 26, 11 AM $ 0.00127
-0.44%
$ 75.09 million $ 8.27 million
Nov 26, 10 AM $ 0.00128
+0.06%
$ 75.43 million $ 8.27 million
Nov 26, 9 AM $ 0.00128
-0.09%
$ 75.42 million $ 8.19 million
Nov 26, 8 AM $ 0.00128
-0.94%
$ 75.48 million $ 7.6 million
Nov 26, 7 AM $ 0.00129
-0.30%
$ 76.19 million $ 7.69 million
Nov 26, 6 AM $ 0.0013
-0.13%
$ 76.41 million $ 7.82 million
Nov 26, 5 AM $ 0.0013
+0.88%
$ 76.53 million $ 7.93 million
Nov 26, 4 AM $ 0.00129
-0.14%
$ 75.84 million $ 8.01 million
Nov 26, 3 AM $ 0.00129
-1.10%
$ 75.95 million $ 8.01 million
Nov 26, 2 AM $ 0.0013
-0.06%
$ 76.79 million $ 7.82 million
Nov 26, 1 AM $ 0.0013
+0.16%
$ 76.83 million $ 7.92 million
Nov 26, 12 AM $ 0.0013
-0.69%
$ 76.71 million $ 8.05 million
Nov 25, 11 PM $ 0.00131
-0.14%
$ 77.24 million $ 8.1 million
Nov 25, 10 PM $ 0.00131
+1.09%
$ 77.08 million $ 8.03 million
Nov 25, 9 PM $ 0.0013
-0.08%
$ 76.52 million $ 8.07 million
Nov 25, 8 PM $ 0.0013
+0.75%
$ 76.6 million $ 8.06 million
Nov 25, 7 PM $ 0.00129
-0.39%
$ 76.02 million $ 7.95 million
Nov 25, 6 PM $ 0.0013
-0.37%
$ 76.32 million $ 7.81 million
Nov 25, 5 PM $ 0.0013
+0.09%
$ 76.6 million $ 7.93 million
Nov 25, 4 PM $ 0.0013
+0.59%
$ 76.53 million $ 8.08 million
Nov 25, 3 PM $ 0.00129
+0.72%
$ 76.16 million $ 8.07 million
Nov 25, 2 PM $ 0.00128
-0.73%
$ 75.54 million $ 8.1 million
Nov 25, 1 PM $ 0.00129
-1.05%
$ 76.09 million $ 8.27 million
Nov 25, 12 PM $ 0.0013
+0.96%
$ 76.9 million $ 8.42 million
Nov 25, 11 AM $ 0.00129
-0.52%
$ 76.17 million $ 8.43 million
Nov 25, 10 AM $ 0.0013
+0.10%
$ 76.57 million $ 8.55 million