Memecoin Historical Data

MEME Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.0013
+0.10%
$ 76.57 million $ 8.55 million
Nov 25, 9 AM $ 0.0013
+0.57%
$ 76.5 million $ 8.59 million
Nov 25, 8 AM $ 0.00129
-0.39%
$ 76.07 million $ 8.83 million
Nov 25, 7 AM $ 0.0013
-0.39%
$ 76.37 million $ 8.74 million
Nov 25, 6 AM $ 0.0013
-0.49%
$ 76.67 million $ 8.67 million
Nov 25, 5 AM $ 0.00131
-0.59%
$ 77.08 million $ 8.86 million
Nov 25, 4 AM $ 0.00132
+0.27%
$ 77.5 million $ 9.11 million
Nov 25, 3 AM $ 0.00131
-0.28%
$ 77.29 million $ 9.35 million
Nov 25, 2 AM $ 0.00132
-0.05%
$ 77.51 million $ 9.7 million
Nov 25, 1 AM $ 0.00132
-0.11%
$ 77.57 million $ 10.01 million
Nov 25, 12 AM $ 0.00132
+0.49%
$ 77.64 million $ 10.09 million
Nov 24, 11 PM $ 0.00131
-0.46%
$ 77.25 million $ 10.43 million
Nov 24, 10 PM $ 0.00132
-0.53%
$ 77.61 million $ 10.53 million
Nov 24, 9 PM $ 0.00132
-0.60%
$ 78.02 million $ 10.46 million
Nov 24, 8 PM $ 0.00133
+0.57%
$ 78.49 million $ 10.41 million
Nov 24, 7 PM $ 0.00132
-0.56%
$ 78.05 million $ 10.35 million
Nov 24, 6 PM $ 0.00133
-0.40%
$ 78.49 million $ 10.38 million
Nov 24, 5 PM $ 0.00134
+2.23%
$ 78.8 million $ 9.75 million
Nov 24, 4 PM $ 0.00131
+1.28%
$ 77.04 million $ 9.39 million
Nov 24, 3 PM $ 0.00129
+1.28%
$ 76.1 million $ 9.22 million
Nov 24, 2 PM $ 0.00128
+0.96%
$ 75.14 million $ 9.01 million
Nov 24, 1 PM $ 0.00126
+0.34%
$ 74.43 million $ 8.75 million
Nov 24, 12 PM $ 0.00126
-0.32%
$ 74.18 million $ 9.09 million
Nov 24, 11 AM $ 0.00126
+0.38%
$ 74.37 million $ 8.93 million
Nov 24, 10 AM $ 0.00126
+0.84%
$ 74.09 million $ 8.82 million
Nov 24, 9 AM $ 0.00125
-2.46%
$ 73.47 million $ 8.76 million
Nov 24, 8 AM $ 0.00128
-0.03%
$ 75.33 million $ 8.5 million
Nov 24, 7 AM $ 0.00128
-0.22%
$ 75.4 million $ 8.51 million
Nov 24, 6 AM $ 0.00128
-0.62%
$ 75.51 million $ 8.52 million
Nov 24, 5 AM $ 0.00129
+1.74%
$ 75.98 million $ 8.31 million
Nov 24, 4 AM $ 0.00127
-1.12%
$ 74.68 million $ 7.97 million
Nov 24, 3 AM $ 0.00128
+0.67%
$ 75.52 million $ 7.81 million
Nov 24, 2 AM $ 0.00127
+1.21%
$ 75.02 million $ 7.47 million
Nov 24, 1 AM $ 0.00126
+1.21%
$ 74.12 million $ 7.15 million
Nov 24, 12 AM $ 0.00124
-1.14%
$ 73.24 million $ 6.99 million
Nov 23, 11 PM $ 0.00126
-1.21%
$ 74.08 million $ 6.57 million
Nov 23, 10 PM $ 0.00127
-0.50%
$ 74.98 million $ 6.48 million
Nov 23, 9 PM $ 0.00128
+0.42%
$ 75.37 million $ 6.66 million
Nov 23, 8 PM $ 0.00127
-0.26%
$ 75.06 million $ 6.68 million
Nov 23, 7 PM $ 0.00128
+0.43%
$ 75.43 million $ 6.66 million
Nov 23, 6 PM $ 0.00127
-0.01%
$ 74.93 million $ 6.48 million
Nov 23, 5 PM $ 0.00127
-0.91%
$ 74.93 million $ 6.35 million
Nov 23, 4 PM $ 0.00128
-0.04%
$ 75.63 million $ 6.32 million
Nov 23, 3 PM $ 0.00128
+0.61%
$ 75.66 million $ 6.36 million
Nov 23, 2 PM $ 0.00128
-1.41%
$ 75.21 million $ 6.28 million
Nov 23, 1 PM $ 0.00129
+0.11%
$ 76.28 million $ 6.21 million
Nov 23, 12 PM $ 0.00129
+0.47%
$ 76.2 million $ 6.18 million
Nov 23, 11 AM $ 0.00129
-0.08%
$ 75.85 million $ 6.23 million
Nov 23, 10 AM $ 0.00129
-0.03%
$ 75.91 million $ 6.27 million
Nov 23, 9 AM $ 0.00129
-0.13%
$ 75.94 million $ 6.39 million