Memecoin Historical Data

MEME Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.00129
-0.13%
$ 75.94 million $ 6.39 million
Nov 23, 8 AM $ 0.00129
+0.48%
$ 76.04 million $ 6.56 million
Nov 23, 7 AM $ 0.00128
-0.27%
$ 75.68 million $ 6.77 million
Nov 23, 6 AM $ 0.00129
-1.15%
$ 75.88 million $ 6.84 million
Nov 23, 5 AM $ 0.0013
+0.21%
$ 76.76 million $ 7.03 million
Nov 23, 4 AM $ 0.0013
+0.53%
$ 76.6 million $ 7.25 million
Nov 23, 3 AM $ 0.00129
-0.11%
$ 76.19 million $ 7.3 million
Nov 23, 2 AM $ 0.00129
+0.23%
$ 76.28 million $ 7.42 million
Nov 23, 1 AM $ 0.00129
+1.02%
$ 76.25 million $ 7.48 million
Nov 23, 12 AM $ 0.00128
-0.41%
$ 75.34 million $ 7.53 million
Nov 22, 11 PM $ 0.00128
-1.19%
$ 75.65 million $ 7.67 million
Nov 22, 10 PM $ 0.0013
+1.98%
$ 76.56 million $ 7.86 million
Nov 22, 9 PM $ 0.00127
+0.68%
$ 75.08 million $ 7.84 million
Nov 22, 8 PM $ 0.00127
-0.89%
$ 74.57 million $ 8.2 million
Nov 22, 7 PM $ 0.00128
+0.31%
$ 75.25 million $ 8.69 million
Nov 22, 6 PM $ 0.00127
+0.02%
$ 75.02 million $ 8.93 million
Nov 22, 5 PM $ 0.00127
-0.90%
$ 75 million $ 9.3 million
Nov 22, 4 PM $ 0.00128
+1.17%
$ 75.66 million $ 9.98 million
Nov 22, 3 PM $ 0.00127
-0.80%
$ 74.8 million $ 10.68 million
Nov 22, 2 PM $ 0.00128
+0.96%
$ 75.4 million $ 11.03 million
Nov 22, 1 PM $ 0.00127
+0.12%
$ 74.68 million $ 11.43 million
Nov 22, 12 PM $ 0.00127
-0.87%
$ 74.59 million $ 11.8 million
Nov 22, 11 AM $ 0.00128
+1.43%
$ 75.25 million $ 12.71 million
Nov 22, 10 AM $ 0.00126
-0.74%
$ 74.18 million $ 13.01 million
Nov 22, 9 AM $ 0.00127
+1.34%
$ 74.84 million $ 13.45 million
Nov 22, 8 AM $ 0.00125
-2.30%
$ 73.7 million $ 13.73 million
Nov 22, 7 AM $ 0.00128
+0.15%
$ 75.44 million $ 14.54 million
Nov 22, 6 AM $ 0.00128
+1.36%
$ 75.33 million $ 17.65 million
Nov 22, 5 AM $ 0.00126
-1.19%
$ 74.32 million $ 17.69 million
Nov 22, 4 AM $ 0.00128
-1.79%
$ 75.21 million $ 17.73 million
Nov 22, 3 AM $ 0.0013
-0.73%
$ 76.59 million $ 17.93 million
Nov 22, 2 AM $ 0.00131
-0.35%
$ 77.15 million $ 18.2 million
Nov 22, 1 AM $ 0.00131
+0.61%
$ 77.43 million $ 18.56 million
Nov 22, 12 AM $ 0.00131
+0.63%
$ 76.96 million $ 18.8 million
Nov 21, 11 PM $ 0.0013
+2.82%
$ 76.46 million $ 18.4 million
Nov 21, 10 PM $ 0.00126
-3.35%
$ 74.39 million $ 18.47 million
Nov 21, 9 PM $ 0.00131
+1.40%
$ 76.96 million $ 18.8 million
Nov 21, 8 PM $ 0.00129
-2.03%
$ 75.89 million $ 18.66 million
Nov 21, 7 PM $ 0.00131
-1.16%
$ 77.45 million $ 18.5 million
Nov 21, 6 PM $ 0.00133
-0.18%
$ 78.36 million $ 18.78 million
Nov 21, 5 PM $ 0.00133
-0.04%
$ 78.49 million $ 19.31 million
Nov 21, 4 PM $ 0.00133
+2.71%
$ 78.53 million $ 19.97 million
Nov 21, 3 PM $ 0.0013
-1.99%
$ 76.45 million $ 20.43 million
Nov 21, 2 PM $ 0.00132
+1.77%
$ 78.02 million $ 20.4 million
Nov 21, 1 PM $ 0.0013
+0.23%
$ 76.62 million $ 20.59 million
Nov 21, 12 PM $ 0.0013
+3.34%
$ 76.5 million $ 21.26 million
Nov 21, 11 AM $ 0.00126
-1.58%
$ 74.03 million $ 21.65 million
Nov 21, 10 AM $ 0.00128
+0.28%
$ 75.22 million $ 21.89 million
Nov 21, 9 AM $ 0.00127
-1.82%
$ 75.01 million $ 21.48 million
Nov 21, 8 AM $ 0.0013
-0.16%
$ 76.4 million $ 21.16 million