Memecoin Historical Data

MEME Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0013
-0.16%
$ 76.4 million $ 21.16 million
Nov 21, 7 AM $ 0.0013
-4.88%
$ 76.49 million $ 20.27 million
Nov 21, 6 AM $ 0.00136
+0.92%
$ 80.41 million $ 17.29 million
Nov 21, 5 AM $ 0.00135
-1.17%
$ 79.73 million $ 17.01 million
Nov 21, 4 AM $ 0.00137
-0.21%
$ 80.62 million $ 16.73 million
Nov 21, 3 AM $ 0.00137
+1.41%
$ 80.79 million $ 16.39 million
Nov 21, 2 AM $ 0.00135
-3.46%
$ 79.68 million $ 16 million
Nov 21, 1 AM $ 0.0014
+0.11%
$ 82.54 million $ 15.65 million
Nov 21, 12 AM $ 0.0014
+1.69%
$ 82.45 million $ 15.33 million
Nov 20, 11 PM $ 0.00138
-2.15%
$ 81.08 million $ 14.98 million
Nov 20, 10 PM $ 0.00141
+1.56%
$ 82.87 million $ 14.92 million
Nov 20, 9 PM $ 0.00138
+2.66%
$ 81.59 million $ 14.49 million
Nov 20, 8 PM $ 0.00135
-0.85%
$ 79.5 million $ 14.67 million
Nov 20, 7 PM $ 0.00136
+1.57%
$ 80.24 million $ 14.72 million
Nov 20, 6 PM $ 0.00134
-1.48%
$ 78.94 million $ 14.69 million
Nov 20, 5 PM $ 0.00136
-1.46%
$ 80.14 million $ 14.58 million
Nov 20, 4 PM $ 0.00138
-6.02%
$ 81.32 million $ 14.03 million
Nov 20, 3 PM $ 0.00147
-1.91%
$ 86.54 million $ 13.54 million
Nov 20, 2 PM $ 0.0015
+0.78%
$ 88.23 million $ 13.77 million
Nov 20, 1 PM $ 0.00149
-1.33%
$ 87.55 million $ 13.24 million
Nov 20, 12 PM $ 0.00151
+4.93%
$ 88.72 million $ 12.21 million
Nov 20, 11 AM $ 0.00143
+0.51%
$ 84.56 million $ 10.71 million
Nov 20, 10 AM $ 0.00143
+0.31%
$ 84.12 million $ 10.38 million
Nov 20, 9 AM $ 0.00142
-0.04%
$ 83.86 million $ 10.27 million
Nov 20, 8 AM $ 0.00142
-0.39%
$ 83.9 million $ 10.23 million
Nov 20, 7 AM $ 0.00143
+0.59%
$ 84.21 million $ 10.26 million
Nov 20, 6 AM $ 0.00142
+0.32%
$ 83.73 million $ 10.28 million
Nov 20, 5 AM $ 0.00142
-0.11%
$ 83.47 million $ 10.45 million
Nov 20, 4 AM $ 0.00142
+0.36%
$ 83.46 million $ 10.88 million
Nov 20, 3 AM $ 0.00141
-0.08%
$ 83.25 million $ 11.05 million
Nov 20, 2 AM $ 0.00141
-0.05%
$ 83.32 million $ 11.22 million
Nov 20, 1 AM $ 0.00141
+1.15%
$ 83.37 million $ 11.25 million
Nov 20, 12 AM $ 0.0014
-0.48%
$ 82.42 million $ 11.19 million
Nov 19, 11 PM $ 0.00141
+1.14%
$ 82.81 million $ 11.3 million
Nov 19, 10 PM $ 0.00139
+0.06%
$ 81.87 million $ 11.17 million
Nov 19, 9 PM $ 0.00139
+2.33%
$ 81.86 million $ 11.1 million
Nov 19, 8 PM $ 0.00136
+1.77%
$ 80 million $ 10.67 million
Nov 19, 7 PM $ 0.00133
+0.74%
$ 78.62 million $ 10.42 million
Nov 19, 6 PM $ 0.00132
-2.22%
$ 78.04 million $ 10.02 million
Nov 19, 5 PM $ 0.00135
-0.31%
$ 79.81 million $ 9.43 million
Nov 19, 4 PM $ 0.00136
-1.97%
$ 80.05 million $ 9.06 million
Nov 19, 3 PM $ 0.00139
-2.17%
$ 81.68 million $ 8.81 million
Nov 19, 2 PM $ 0.00142
-0.17%
$ 83.47 million $ 9 million
Nov 19, 1 PM $ 0.00142
-0.95%
$ 83.61 million $ 9.11 million
Nov 19, 12 PM $ 0.00143
+0.72%
$ 84.41 million $ 9.34 million
Nov 19, 11 AM $ 0.00142
+0.12%
$ 83.81 million $ 10 million
Nov 19, 10 AM $ 0.00142
+0.06%
$ 83.7 million $ 13.03 million
Nov 19, 9 AM $ 0.00142
+0.06%
$ 83.65 million $ 15.74 million
Nov 19, 8 AM $ 0.00142
-0.02%
$ 83.61 million $ 15.86 million
Nov 19, 7 AM $ 0.00142
+0.86%
$ 83.62 million $ 16.11 million