Memecoin Historical Data

MEME Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.00143
-0.04%
$ 84.07 million $ 9.16 million
Nov 17, 6 AM $ 0.00143
+0.22%
$ 84.1 million $ 9.12 million
Nov 17, 5 AM $ 0.00142
-0.10%
$ 83.91 million $ 9.06 million
Nov 17, 4 AM $ 0.00143
-0.27%
$ 83.99 million $ 8.61 million
Nov 17, 3 AM $ 0.00143
+0.24%
$ 84.22 million $ 8.55 million
Nov 17, 2 AM $ 0.00143
+0.58%
$ 84.02 million $ 8.59 million
Nov 17, 1 AM $ 0.00142
-0.61%
$ 83.53 million $ 8.53 million
Nov 17, 12 AM $ 0.00143
+0.85%
$ 84.04 million $ 8.65 million
Nov 16, 11 PM $ 0.00141
+0.37%
$ 83.34 million $ 8.55 million
Nov 16, 10 PM $ 0.00141
+1.12%
$ 83.03 million $ 8.42 million
Nov 16, 9 PM $ 0.00139
-0.30%
$ 82.11 million $ 8.29 million
Nov 16, 8 PM $ 0.0014
-0.32%
$ 82.35 million $ 8.27 million
Nov 16, 7 PM $ 0.0014
+0.88%
$ 82.62 million $ 8.24 million
Nov 16, 6 PM $ 0.00139
+0.80%
$ 81.9 million $ 8.06 million
Nov 16, 5 PM $ 0.00138
-0.39%
$ 81.24 million $ 7.66 million
Nov 16, 4 PM $ 0.00138
-1.34%
$ 81.56 million $ 7.51 million
Nov 16, 3 PM $ 0.0014
-2.28%
$ 82.66 million $ 7.12 million
Nov 16, 2 PM $ 0.00144
+0.84%
$ 84.59 million $ 6.92 million
Nov 16, 1 PM $ 0.00142
-0.90%
$ 83.89 million $ 6.8 million
Nov 16, 12 PM $ 0.00144
+0.31%
$ 84.65 million $ 6.69 million
Nov 16, 11 AM $ 0.00143
-1.77%
$ 84.39 million $ 6.67 million
Nov 16, 10 AM $ 0.00146
-0.49%
$ 85.92 million $ 6.57 million
Nov 16, 9 AM $ 0.00147
+0.71%
$ 86.34 million $ 6.61 million
Nov 16, 8 AM $ 0.00145
-0.69%
$ 85.73 million $ 6.77 million
Nov 16, 7 AM $ 0.00146
+0.41%
$ 86.33 million $ 6.91 million
Nov 16, 6 AM $ 0.00146
+0.34%
$ 85.98 million $ 7.26 million
Nov 16, 5 AM $ 0.00145
+0.27%
$ 85.68 million $ 7.74 million
Nov 16, 4 AM $ 0.00145
-0.36%
$ 85.44 million $ 7.82 million
Nov 16, 3 AM $ 0.00146
-0.24%
$ 85.74 million $ 7.91 million
Nov 16, 2 AM $ 0.00146
+1.47%
$ 85.96 million $ 7.96 million
Nov 16, 1 AM $ 0.00144
-0.34%
$ 84.72 million $ 8.02 million
Nov 16, 12 AM $ 0.00144
-0.44%
$ 85 million $ 7.98 million
Nov 15, 11 PM $ 0.00145
-0.60%
$ 85.39 million $ 8.11 million
Nov 15, 10 PM $ 0.00146
+0.84%
$ 85.93 million $ 8.86 million
Nov 15, 9 PM $ 0.00145
-0.72%
$ 85.21 million $ 9.07 million
Nov 15, 8 PM $ 0.00146
-0.73%
$ 85.83 million $ 9.21 million
Nov 15, 7 PM $ 0.00147
-0.22%
$ 86.46 million $ 9.91 million
Nov 15, 6 PM $ 0.00147
-0.34%
$ 86.65 million $ 10.24 million
Nov 15, 5 PM $ 0.00148
+0.96%
$ 86.95 million $ 10.39 million
Nov 15, 4 PM $ 0.00146
-0.12%
$ 86.13 million $ 10.47 million
Nov 15, 3 PM $ 0.00146
-0.59%
$ 86.2 million $ 10.74 million
Nov 15, 2 PM $ 0.00147
-0.37%
$ 86.71 million $ 11.37 million
Nov 15, 1 PM $ 0.00148
-0.21%
$ 87.03 million $ 12.08 million
Nov 15, 12 PM $ 0.00148
+1.10%
$ 87.22 million $ 12.43 million
Nov 15, 11 AM $ 0.00146
-0.53%
$ 86.27 million $ 12.86 million
Nov 15, 10 AM $ 0.00147
+1.05%
$ 86.73 million $ 12.91 million
Nov 15, 9 AM $ 0.00146
-0.32%
$ 85.74 million $ 12.89 million
Nov 15, 8 AM $ 0.00146
-1.67%
$ 86.11 million $ 13.11 million
Nov 15, 7 AM $ 0.00149
-1.17%
$ 87.57 million $ 13.37 million
Nov 15, 6 AM $ 0.0015
+0.44%
$ 88.61 million $ 13.99 million