Memecoin Historical Data

MEME Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.0015
+0.44%
$ 88.61 million $ 13.99 million
Nov 15, 5 AM $ 0.0015
+1.43%
$ 88.22 million $ 14.04 million
Nov 15, 4 AM $ 0.00148
-0.21%
$ 86.98 million $ 14.81 million
Nov 15, 3 AM $ 0.00148
+0.52%
$ 87.17 million $ 15.76 million
Nov 15, 2 AM $ 0.00147
+0.39%
$ 86.61 million $ 15.89 million
Nov 15, 1 AM $ 0.00147
+1.42%
$ 86.28 million $ 15.99 million
Nov 15, 12 AM $ 0.00144
+1.01%
$ 85.03 million $ 15.94 million
Nov 14, 11 PM $ 0.00143
-1.33%
$ 84.18 million $ 15.98 million
Nov 14, 10 PM $ 0.00145
-0.96%
$ 85.31 million $ 15.61 million
Nov 14, 9 PM $ 0.00146
+1.11%
$ 86.14 million $ 15.82 million
Nov 14, 8 PM $ 0.00145
-2.07%
$ 85.25 million $ 15.94 million
Nov 14, 7 PM $ 0.00148
+1.74%
$ 87.05 million $ 16.18 million
Nov 14, 6 PM $ 0.00145
+0.53%
$ 85.57 million $ 17.03 million
Nov 14, 5 PM $ 0.00145
-1.69%
$ 85.11 million $ 17.9 million
Nov 14, 4 PM $ 0.00147
+1.03%
$ 86.62 million $ 18.14 million
Nov 14, 3 PM $ 0.00146
+0.56%
$ 85.69 million $ 18.18 million
Nov 14, 2 PM $ 0.00145
+1.71%
$ 85.22 million $ 17.96 million
Nov 14, 1 PM $ 0.00142
-0.26%
$ 83.79 million $ 17.61 million
Nov 14, 12 PM $ 0.00143
+0.49%
$ 84.01 million $ 17.27 million
Nov 14, 11 AM $ 0.00142
-0.66%
$ 83.6 million $ 16.93 million
Nov 14, 10 AM $ 0.00143
+0.46%
$ 84.16 million $ 16.81 million
Nov 14, 9 AM $ 0.00142
-1.76%
$ 83.77 million $ 16.79 million
Nov 14, 8 AM $ 0.00145
+0.64%
$ 85.27 million $ 16.37 million
Nov 14, 7 AM $ 0.00144
-1.20%
$ 84.82 million $ 16.05 million
Nov 14, 6 AM $ 0.00146
+2.00%
$ 85.78 million $ 15.66 million
Nov 14, 5 AM $ 0.00143
+2.28%
$ 83.81 million $ 15.21 million
Nov 14, 4 AM $ 0.0014
-2.34%
$ 82.21 million $ 14.45 million
Nov 14, 3 AM $ 0.00143
-0.95%
$ 84.19 million $ 13.8 million
Nov 14, 2 AM $ 0.00144
+0.42%
$ 84.93 million $ 13.83 million
Nov 14, 1 AM $ 0.00144
-0.52%
$ 84.58 million $ 13.58 million
Nov 14, 12 AM $ 0.00144
-0.21%
$ 85.02 million $ 13.74 million
Nov 13, 11 PM $ 0.00145
+0.55%
$ 85.2 million $ 13.69 million
Nov 13, 10 PM $ 0.00144
+2.10%
$ 84.74 million $ 13.43 million
Nov 13, 9 PM $ 0.00141
+0.57%
$ 82.98 million $ 13.04 million
Nov 13, 8 PM $ 0.0014
-0.02%
$ 82.51 million $ 12.93 million
Nov 13, 7 PM $ 0.0014
-1.21%
$ 82.53 million $ 12.27 million
Nov 13, 6 PM $ 0.00142
-1.35%
$ 83.63 million $ 11.45 million
Nov 13, 5 PM $ 0.00144
-2.46%
$ 84.68 million $ 11.1 million
Nov 13, 4 PM $ 0.00147
-2.07%
$ 86.8 million $ 11.48 million
Nov 13, 3 PM $ 0.00151
-1.19%
$ 88.63 million $ 12.99 million
Nov 13, 2 PM $ 0.00152
+1.14%
$ 89.69 million $ 13.36 million
Nov 13, 1 PM $ 0.00151
-0.66%
$ 88.68 million $ 13.34 million
Nov 13, 12 PM $ 0.00152
+0.28%
$ 89.27 million $ 13.18 million
Nov 13, 11 AM $ 0.00151
+0.39%
$ 89.02 million $ 13.21 million
Nov 13, 10 AM $ 0.00151
-0.04%
$ 88.67 million $ 13.3 million
Nov 13, 9 AM $ 0.00151
-1.08%
$ 88.71 million $ 13.29 million
Nov 13, 8 AM $ 0.00152
+0.42%
$ 89.68 million $ 13.36 million
Nov 13, 7 AM $ 0.00152
-1.24%
$ 89.32 million $ 13.47 million
Nov 13, 6 AM $ 0.00154
-0.45%
$ 90.44 million $ 13.3 million
Nov 13, 5 AM $ 0.00154
+0.55%
$ 90.85 million $ 13.24 million