Memecoin Historical Data

MEME Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.000516
-0.62%
$ 32.68 million $ 3.15 million
May 25, 6 PM $ 0.00052
+0.00%
$ 32.88 million $ 3.18 million
May 25, 5 PM $ 0.00052
-0.56%
$ 32.88 million $ 3.17 million
May 25, 4 PM $ 0.000523
+0.68%
$ 33.07 million $ 3.15 million
May 25, 3 PM $ 0.000519
+0.40%
$ 32.85 million $ 3.14 million
May 25, 2 PM $ 0.000517
+0.18%
$ 32.72 million $ 3.06 million
May 25, 1 PM $ 0.000516
+0.53%
$ 32.66 million $ 3.09 million
May 25, 12 PM $ 0.000513
+0.15%
$ 32.49 million $ 3.15 million
May 25, 11 AM $ 0.000513
-0.68%
$ 32.44 million $ 3.29 million
May 25, 10 AM $ 0.000516
+0.40%
$ 32.66 million $ 3.25 million
May 25, 9 AM $ 0.000514
-0.16%
$ 32.53 million $ 3.29 million
May 25, 8 AM $ 0.000515
+0.03%
$ 32.58 million $ 3.32 million
May 25, 7 AM $ 0.000515
+0.02%
$ 32.58 million $ 3.3 million
May 25, 6 AM $ 0.000515
+0.12%
$ 32.57 million $ 3.21 million
May 25, 5 AM $ 0.000514
+0.60%
$ 32.53 million $ 3.15 million
May 25, 4 AM $ 0.000511
+1.06%
$ 32.34 million $ 3.16 million
May 25, 3 AM $ 0.000506
+0.35%
$ 32 million $ 3.21 million
May 25, 2 AM $ 0.000504
+0.38%
$ 31.89 million $ 3.21 million
May 25, 1 AM $ 0.000502
-0.51%
$ 31.77 million $ 3.19 million
May 25, 12 AM $ 0.000505
+0.24%
$ 31.93 million $ 3.2 million
May 24, 11 PM $ 0.000503
+0.72%
$ 31.85 million $ 3.22 million
May 24, 10 PM $ 0.0005
+1.08%
$ 31.62 million $ 3.21 million
May 24, 9 PM $ 0.000494
-1.20%
$ 31.29 million $ 3.29 million
May 24, 8 PM $ 0.0005
-0.51%
$ 31.67 million $ 3.39 million
May 24, 7 PM $ 0.000503
-0.04%
$ 31.83 million $ 3.52 million
May 24, 6 PM $ 0.000503
-0.63%
$ 31.84 million $ 3.54 million
May 24, 5 PM $ 0.000506
+0.38%
$ 32.05 million $ 3.61 million
May 24, 4 PM $ 0.000504
-0.15%
$ 31.93 million $ 3.73 million
May 24, 3 PM $ 0.000505
+0.38%
$ 31.97 million $ 3.78 million
May 24, 2 PM $ 0.000503
-0.53%
$ 31.85 million $ 3.83 million
May 24, 1 PM $ 0.000506
-1.00%
$ 32.02 million $ 3.73 million
May 24, 12 PM $ 0.000511
-0.92%
$ 32.35 million $ 3.77 million
May 24, 11 AM $ 0.000516
+0.06%
$ 32.65 million $ 3.68 million
May 24, 10 AM $ 0.000516
-0.25%
$ 32.63 million $ 3.68 million
May 24, 9 AM $ 0.000517
-0.01%
$ 32.71 million $ 3.66 million
May 24, 8 AM $ 0.000517
-0.02%
$ 32.71 million $ 3.65 million
May 24, 7 AM $ 0.000517
-0.58%
$ 32.72 million $ 3.85 million
May 24, 6 AM $ 0.00052
+0.69%
$ 32.91 million $ 4.22 million
May 24, 5 AM $ 0.000516
-0.38%
$ 32.69 million $ 4.21 million
May 24, 4 AM $ 0.000518
+0.19%
$ 32.81 million $ 4.21 million
May 24, 3 AM $ 0.000517
-0.25%
$ 32.75 million $ 4.13 million
May 24, 2 AM $ 0.000519
-0.23%
$ 32.83 million $ 4.13 million
May 24, 1 AM $ 0.00052
+0.08%
$ 32.91 million $ 4.12 million
May 24, 12 AM $ 0.00052
-0.22%
$ 32.88 million $ 4.11 million
May 23, 11 PM $ 0.000521
-0.16%
$ 32.95 million $ 4.11 million
May 23, 10 PM $ 0.000522
-0.72%
$ 33.01 million $ 4.26 million
May 23, 9 PM $ 0.000525
-1.10%
$ 33.25 million $ 4.16 million
May 23, 8 PM $ 0.000531
+3.03%
$ 33.62 million $ 4.03 million
May 23, 7 PM $ 0.000516
+0.28%
$ 32.63 million $ 3.99 million
May 23, 6 PM $ 0.000514
+1.30%
$ 32.54 million $ 4.24 million