Memecoin Historical Data

MEME Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.000538
-0.77%
$ 34.39 million $ 4.7 million
Jul 13, 4 PM $ 0.000542
-1.34%
$ 34.66 million $ 4.65 million
Jul 13, 3 PM $ 0.00055
-0.99%
$ 35.13 million $ 4.6 million
Jul 13, 2 PM $ 0.000555
+1.34%
$ 35.48 million $ 4.6 million
Jul 13, 1 PM $ 0.000548
-0.56%
$ 35.02 million $ 4.52 million
Jul 13, 12 PM $ 0.000551
+0.02%
$ 35.21 million $ 4.47 million
Jul 13, 11 AM $ 0.000551
-0.51%
$ 35.21 million $ 4.43 million
Jul 13, 10 AM $ 0.000554
+0.74%
$ 35.39 million $ 4.34 million
Jul 13, 9 AM $ 0.00055
+0.05%
$ 35.13 million $ 4.27 million
Jul 13, 8 AM $ 0.000549
+0.26%
$ 35.11 million $ 4.31 million
Jul 13, 7 AM $ 0.000548
-0.12%
$ 35.02 million $ 4.32 million
Jul 13, 6 AM $ 0.000549
+0.24%
$ 35.06 million $ 4.36 million
Jul 13, 5 AM $ 0.000547
+1.03%
$ 34.98 million $ 4.57 million
Jul 13, 4 AM $ 0.000542
-0.26%
$ 34.62 million $ 4.47 million
Jul 13, 3 AM $ 0.000543
-2.19%
$ 34.71 million $ 4.45 million
Jul 13, 2 AM $ 0.000555
-0.13%
$ 35.49 million $ 4.27 million
Jul 13, 1 AM $ 0.000556
-0.17%
$ 35.54 million $ 4.22 million
Jul 13, 12 AM $ 0.000557
+0.17%
$ 35.6 million $ 4.26 million
Jul 12, 11 PM $ 0.000556
+0.41%
$ 35.54 million $ 4.35 million
Jul 12, 10 PM $ 0.000554
-0.41%
$ 35.39 million $ 4.66 million
Jul 12, 9 PM $ 0.000557
-0.43%
$ 35.58 million $ 4.69 million
Jul 12, 8 PM $ 0.000559
+0.05%
$ 35.74 million $ 4.73 million
Jul 12, 7 PM $ 0.000559
-0.37%
$ 35.72 million $ 4.8 million
Jul 12, 6 PM $ 0.000561
+0.98%
$ 35.85 million $ 4.86 million
Jul 12, 5 PM $ 0.000556
-0.58%
$ 35.51 million $ 4.92 million
Jul 12, 4 PM $ 0.000559
+0.43%
$ 35.71 million $ 5.52 million
Jul 12, 3 PM $ 0.000557
-0.24%
$ 35.56 million $ 5.92 million
Jul 12, 2 PM $ 0.000558
+0.45%
$ 35.64 million $ 6.04 million
Jul 12, 1 PM $ 0.000555
-0.16%
$ 35.48 million $ 6.13 million
Jul 12, 12 PM $ 0.000556
-0.07%
$ 35.54 million $ 6.15 million
Jul 12, 11 AM $ 0.000557
+0.63%
$ 35.56 million $ 6.19 million
Jul 12, 10 AM $ 0.000553
-0.18%
$ 35.34 million $ 6.27 million
Jul 12, 9 AM $ 0.000554
+0.68%
$ 35.41 million $ 6.37 million
Jul 12, 8 AM $ 0.00055
+0.04%
$ 35.17 million $ 6.34 million
Jul 12, 7 AM $ 0.00055
-0.37%
$ 35.16 million $ 6.32 million
Jul 12, 6 AM $ 0.000552
-1.25%
$ 35.29 million $ 6.24 million
Jul 12, 5 AM $ 0.000559
-0.02%
$ 35.74 million $ 6.02 million
Jul 12, 4 AM $ 0.000559
-0.51%
$ 35.74 million $ 6 million
Jul 12, 3 AM $ 0.000562
+0.72%
$ 35.93 million $ 5.96 million
Jul 12, 2 AM $ 0.000558
-0.41%
$ 35.67 million $ 5.94 million
Jul 12, 1 AM $ 0.00056
+0.76%
$ 35.81 million $ 5.95 million
Jul 12, 12 AM $ 0.000556
-0.46%
$ 35.54 million $ 5.93 million
Jul 11, 11 PM $ 0.000559
-3.40%
$ 35.71 million $ 5.81 million
Jul 11, 10 PM $ 0.000579
-0.10%
$ 36.97 million $ 5.47 million
Jul 11, 9 PM $ 0.000579
-0.21%
$ 37.01 million $ 5.61 million
Jul 11, 8 PM $ 0.00058
-0.39%
$ 37.09 million $ 5.57 million
Jul 11, 7 PM $ 0.000583
-0.03%
$ 37.23 million $ 5.52 million
Jul 11, 6 PM $ 0.000583
-0.13%
$ 37.24 million $ 5.48 million
Jul 11, 5 PM $ 0.000584
-0.62%
$ 37.29 million $ 5.38 million
Jul 11, 4 PM $ 0.000587
+2.91%
$ 37.52 million $ 4.76 million