Memecoin Historical Data

MEME Page 8
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.000546
-0.19%
$ 34.7 million $ 15.33 million
3:51 AM $ 0.000547
-0.15%
$ 34.7 million $ 15.43 million
3:50 AM $ 0.000548
+0.06%
$ 34.7 million $ 15.52 million
3:49 AM $ 0.000548
+0.01%
$ 34.78 million $ 15.52 million
3:48 AM $ 0.000548
-0.06%
$ 34.78 million $ 15.51 million
3:47 AM $ 0.000548
+0.06%
$ 34.78 million $ 15.52 million
3:46 AM $ 0.000548
-0.09%
$ 34.78 million $ 15.51 million
3:45 AM $ 0.000548
+0.03%
$ 34.78 million $ 15.5 million
3:44 AM $ 0.000548
+0.14%
$ 34.8 million $ 15.49 million
3:43 AM $ 0.000547
-0.02%
$ 34.8 million $ 15.48 million
3:42 AM $ 0.000547
+0.45%
$ 34.8 million $ 15.5 million
3:41 AM $ 0.000545
+0.20%
$ 34.8 million $ 15.48 million
3:40 AM $ 0.000544
+0.38%
$ 34.8 million $ 15.46 million
3:39 AM $ 0.000542
+0.26%
$ 34.4 million $ 15.46 million
3:38 AM $ 0.00054
+0.21%
$ 34.4 million $ 15.46 million
3:37 AM $ 0.000539
+0.24%
$ 34.4 million $ 15.46 million
3:36 AM $ 0.000538
+0.57%
$ 34.4 million $ 15.59 million
3:35 AM $ 0.000535
+0.09%
$ 34.4 million $ 15.59 million
3:34 AM $ 0.000534
-0.08%
$ 33.94 million $ 15.62 million
3:33 AM $ 0.000535
+0.00%
$ 33.94 million $ 15.67 million
3:32 AM $ 0.000535
-0.07%
$ 33.94 million $ 15.68 million
3:31 AM $ 0.000535
-0.22%
$ 33.94 million $ 15.74 million
3:30 AM $ 0.000536
-0.11%
$ 33.94 million $ 15.8 million
3:29 AM $ 0.000537
-0.07%
$ 34.11 million $ 15.81 million
3:28 AM $ 0.000537
+0.00%
$ 34.11 million $ 15.8 million
3:27 AM $ 0.000537
-0.62%
$ 34.11 million $ 15.79 million
3:26 AM $ 0.000541
-0.14%
$ 34.11 million $ 15.8 million
3:25 AM $ 0.000542
-0.22%
$ 34.11 million $ 15.79 million
3:24 AM $ 0.000543
-0.25%
$ 34.47 million $ 15.79 million
3:23 AM $ 0.000544
-0.32%
$ 34.47 million $ 15.76 million
3:22 AM $ 0.000546
-0.73%
$ 34.47 million $ 15.76 million
3:21 AM $ 0.00055
-0.20%
$ 34.47 million $ 15.75 million
3:20 AM $ 0.000551
-0.36%
$ 34.47 million $ 15.75 million
3:19 AM $ 0.000553
-0.22%
$ 35.15 million $ 15.74 million
3:18 AM $ 0.000555
-0.12%
$ 35.15 million $ 15.74 million
3:17 AM $ 0.000555
-0.02%
$ 35.15 million $ 15.74 million
3:16 AM $ 0.000555
-0.16%
$ 35.15 million $ 15.71 million
3:15 AM $ 0.000556
-0.09%
$ 35.15 million $ 15.7 million
3:14 AM $ 0.000557
-0.17%
$ 35.36 million $ 15.7 million
3:13 AM $ 0.000558
-0.12%
$ 35.36 million $ 15.68 million
3:12 AM $ 0.000558
+0.08%
$ 35.36 million $ 15.67 million
3:11 AM $ 0.000558
+0.19%
$ 35.36 million $ 15.63 million
3:10 AM $ 0.000557
-0.18%
$ 35.36 million $ 15.63 million
3:09 AM $ 0.000558
+0.01%
$ 35.43 million $ 15.62 million
3:08 AM $ 0.000558
-0.02%
$ 35.43 million $ 15.61 million
3:07 AM $ 0.000558
+0.13%
$ 35.43 million $ 15.58 million
3:06 AM $ 0.000557
+0.14%
$ 35.43 million $ 15.56 million
3:05 AM $ 0.000556
-0.06%
$ 35.43 million $ 15.54 million
3:04 AM $ 0.000557
+0.10%
$ 35.35 million $ 15.44 million
3:03 AM $ 0.000556
-0.11%
$ 35.35 million $ 15.44 million