Memecoin Historical Data

MEME Page 8
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.000585
-0.02%
$ 36.44 million $ 7.36 million
1:00 PM $ 0.000585
-0.02%
$ 36.44 million $ 7.36 million
12:59 PM $ 0.000585
-0.05%
$ 36.57 million $ 7.36 million
12:58 PM $ 0.000585
+0.00%
$ 36.57 million $ 7.36 million
12:57 PM $ 0.000585
+0.00%
$ 36.57 million $ 7.36 million
12:56 PM $ 0.000585
+0.06%
$ 36.57 million $ 7.37 million
12:55 PM $ 0.000585
-0.07%
$ 36.57 million $ 7.36 million
12:54 PM $ 0.000585
-0.02%
$ 36.59 million $ 7.36 million
12:53 PM $ 0.000585
+0.00%
$ 36.59 million $ 7.36 million
12:52 PM $ 0.000585
+0.01%
$ 36.59 million $ 7.36 million
12:51 PM $ 0.000585
+0.00%
$ 36.59 million $ 7.35 million
12:50 PM $ 0.000585
+0.02%
$ 36.59 million $ 7.35 million
12:49 PM $ 0.000585
+0.00%
$ 36.59 million $ 7.35 million
12:48 PM $ 0.000585
+0.00%
$ 36.59 million $ 7.36 million
12:47 PM $ 0.000585
+0.00%
$ 36.59 million $ 7.36 million
12:46 PM $ 0.000585
+0.05%
$ 36.59 million $ 7.36 million
12:45 PM $ 0.000585
-0.21%
$ 36.59 million $ 7.41 million
12:44 PM $ 0.000586
-0.04%
$ 36.65 million $ 7.41 million
12:43 PM $ 0.000586
+0.03%
$ 36.65 million $ 7.42 million
12:42 PM $ 0.000586
-0.04%
$ 36.65 million $ 7.42 million
12:41 PM $ 0.000586
-0.11%
$ 36.65 million $ 7.43 million
12:40 PM $ 0.000587
+0.01%
$ 36.65 million $ 7.43 million
12:39 PM $ 0.000587
+0.02%
$ 36.7 million $ 7.43 million
12:38 PM $ 0.000587
+0.05%
$ 36.7 million $ 7.42 million
12:37 PM $ 0.000586
+0.03%
$ 36.7 million $ 7.42 million
12:36 PM $ 0.000586
-0.03%
$ 36.7 million $ 7.42 million
12:35 PM $ 0.000586
-0.17%
$ 36.7 million $ 7.43 million
12:34 PM $ 0.000587
-0.08%
$ 36.74 million $ 7.43 million
12:33 PM $ 0.000588
+0.00%
$ 36.74 million $ 7.43 million
12:32 PM $ 0.000588
-0.10%
$ 36.74 million $ 7.43 million
12:31 PM $ 0.000589
+0.03%
$ 36.74 million $ 7.44 million
12:30 PM $ 0.000588
-0.17%
$ 36.74 million $ 7.44 million
12:29 PM $ 0.000589
-0.11%
$ 36.86 million $ 7.44 million
12:28 PM $ 0.00059
+0.00%
$ 36.86 million $ 7.45 million
12:27 PM $ 0.00059
-0.05%
$ 36.86 million $ 7.45 million
12:26 PM $ 0.00059
-0.04%
$ 36.86 million $ 7.45 million
12:25 PM $ 0.000591
-0.03%
$ 36.86 million $ 7.45 million
12:24 PM $ 0.000591
-0.04%
$ 36.95 million $ 7.45 million
12:23 PM $ 0.000591
+0.00%
$ 36.95 million $ 7.45 million
12:22 PM $ 0.000591
+0.00%
$ 36.95 million $ 7.44 million
12:21 PM $ 0.000591
+0.00%
$ 36.95 million $ 7.44 million
12:20 PM $ 0.000591
-0.04%
$ 36.95 million $ 7.46 million
12:19 PM $ 0.000591
+0.11%
$ 36.98 million $ 7.45 million
12:18 PM $ 0.000591
-0.02%
$ 36.98 million $ 7.46 million
12:17 PM $ 0.000591
-0.04%
$ 36.98 million $ 7.47 million
12:16 PM $ 0.000591
-0.06%
$ 36.98 million $ 7.47 million
12:15 PM $ 0.000591
-0.02%
$ 36.98 million $ 7.47 million
12:14 PM $ 0.000591
-0.08%
$ 36.99 million $ 7.48 million
12:13 PM $ 0.000592
-0.04%
$ 36.99 million $ 7.48 million
12:12 PM $ 0.000592
+0.00%
$ 36.99 million $ 7.48 million