Memecoin Historical Data

MEME Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.00154
-0.45%
$ 90.44 million $ 13.3 million
Nov 13, 5 AM $ 0.00154
+0.55%
$ 90.85 million $ 13.24 million
Nov 13, 4 AM $ 0.00153
-0.10%
$ 90.44 million $ 13.16 million
Nov 13, 3 AM $ 0.00154
+0.83%
$ 90.45 million $ 12.86 million
Nov 13, 2 AM $ 0.00152
-0.23%
$ 89.71 million $ 8.63 million
Nov 13, 1 AM $ 0.00153
+0.91%
$ 89.92 million $ 8.72 million
Nov 13, 12 AM $ 0.00151
+0.02%
$ 89.08 million $ 8.72 million
Nov 12, 11 PM $ 0.00151
-1.04%
$ 89.02 million $ 9.05 million
Nov 12, 10 PM $ 0.00153
+0.27%
$ 89.98 million $ 9.34 million
Nov 12, 9 PM $ 0.00152
+0.02%
$ 89.73 million $ 13.64 million
Nov 12, 8 PM $ 0.00152
+1.91%
$ 89.93 million $ 13.76 million
Nov 12, 7 PM $ 0.0015
+0.52%
$ 88.05 million $ 13.87 million
Nov 12, 6 PM $ 0.00149
-0.48%
$ 87.59 million $ 13.87 million
Nov 12, 5 PM $ 0.00149
+0.60%
$ 88.01 million $ 13.84 million
Nov 12, 4 PM $ 0.00149
-1.99%
$ 87.48 million $ 13.53 million
Nov 12, 3 PM $ 0.00152
-2.29%
$ 89.24 million $ 12.61 million
Nov 12, 2 PM $ 0.00155
-2.21%
$ 91.34 million $ 12.37 million
Nov 12, 1 PM $ 0.00159
+0.73%
$ 93.4 million $ 12.36 million
Nov 12, 12 PM $ 0.00157
-0.21%
$ 92.72 million $ 12.36 million
Nov 12, 11 AM $ 0.00158
-0.27%
$ 92.92 million $ 12.49 million
Nov 12, 10 AM $ 0.00158
+0.65%
$ 93.17 million $ 12.61 million
Nov 12, 9 AM $ 0.00157
+0.04%
$ 92.57 million $ 12.7 million
Nov 12, 8 AM $ 0.00157
+1.95%
$ 92.54 million $ 12.71 million
Nov 12, 7 AM $ 0.00154
-0.73%
$ 90.77 million $ 12.78 million
Nov 12, 6 AM $ 0.00155
+0.38%
$ 91.44 million $ 13.11 million
Nov 12, 5 AM $ 0.00155
+0.49%
$ 91.09 million $ 13.35 million
Nov 12, 4 AM $ 0.00154
+0.31%
$ 90.65 million $ 13.83 million
Nov 12, 3 AM $ 0.00153
+0.14%
$ 90.41 million $ 14.06 million
Nov 12, 2 AM $ 0.00153
+0.05%
$ 90.25 million $ 14.22 million
Nov 12, 1 AM $ 0.00153
+1.54%
$ 90.2 million $ 14.32 million
Nov 12, 12 AM $ 0.00151
-0.66%
$ 88.84 million $ 14.35 million
Nov 11, 11 PM $ 0.00152
-2.99%
$ 89.43 million $ 13.98 million
Nov 11, 10 PM $ 0.00157
+0.68%
$ 92.19 million $ 13.77 million
Nov 11, 9 PM $ 0.00155
+0.33%
$ 91.6 million $ 13.91 million
Nov 11, 8 PM $ 0.00155
-1.34%
$ 91.26 million $ 13.82 million
Nov 11, 7 PM $ 0.00157
-1.55%
$ 92.49 million $ 13.67 million
Nov 11, 6 PM $ 0.0016
-0.84%
$ 93.94 million $ 13.8 million
Nov 11, 5 PM $ 0.00161
-0.51%
$ 94.74 million $ 13.62 million
Nov 11, 4 PM $ 0.00162
+0.76%
$ 95.22 million $ 13.52 million
Nov 11, 3 PM $ 0.0016
-1.20%
$ 94.49 million $ 13.25 million
Nov 11, 2 PM $ 0.00162
+1.36%
$ 95.63 million $ 13.26 million
Nov 11, 1 PM $ 0.0016
+0.11%
$ 94.34 million $ 13.46 million
Nov 11, 12 PM $ 0.0016
-0.30%
$ 94.24 million $ 13.47 million
Nov 11, 11 AM $ 0.00161
+0.12%
$ 94.37 million $ 13.48 million
Nov 11, 10 AM $ 0.0016
+0.56%
$ 94.41 million $ 13.77 million
Nov 11, 9 AM $ 0.00159
-0.99%
$ 93.88 million $ 14.76 million
Nov 11, 8 AM $ 0.00161
+0.85%
$ 94.81 million $ 15.51 million
Nov 11, 7 AM $ 0.0016
-2.52%
$ 94.07 million $ 15.4 million
Nov 11, 6 AM $ 0.00164
+0.37%
$ 96.44 million $ 15.12 million
Nov 11, 5 AM $ 0.00163
-1.62%
$ 96.44 million $ 14.86 million